ISIN No
|
INE00M201021
|
BSE Code / NSE Code
|
542760 / SWSOLAR
|
Book Value (Rs.)
|
41.36
|
Face Value
|
1.00
|
Bookclosure
|
25/02/2020
|
52Week High
|
828
|
EPS
|
3.49
|
P/E
|
72.17
|
Market Cap.
|
5878.22 Cr.
|
52Week Low
|
218
|
P/BV / Div Yield (%)
|
6.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
828.00
|
21/05/2024
|
216.05
|
07/04/2025
|
NSE
|
828.00
|
21/05/2024
|
218.45
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 281.45 | 06/05/2025 | 251.20 | 08/05/2025 |
02/05/2025 | 303.95 | 29/04/2025 | 258.00 | 02/05/2025 |
25/04/2025 | 333.45 | 25/04/2025 | 287.10 | 21/04/2025 |
17/04/2025 | 298.10 | 17/04/2025 | 251.25 | 15/04/2025 |
11/04/2025 | 251.95 | 08/04/2025 | 216.05 | 07/04/2025 |
04/04/2025 | 274.50 | 03/04/2025 | 247.50 | 01/04/2025 |
28/03/2025 | 268.65 | 25/03/2025 | 244.50 | 27/03/2025 |
21/03/2025 | 259.05 | 21/03/2025 | 218.20 | 17/03/2025 |
13/03/2025 | 258.85 | 10/03/2025 | 220.10 | 13/03/2025 |
07/03/2025 | 267.00 | 07/03/2025 | 231.00 | 03/03/2025 |
28/02/2025 | 276.90 | 24/02/2025 | 245.00 | 28/02/2025 |
21/02/2025 | 296.30 | 21/02/2025 | 251.30 | 18/02/2025 |
14/02/2025 | 321.00 | 10/02/2025 | 255.55 | 14/02/2025 |
07/02/2025 | 332.80 | 05/02/2025 | 308.45 | 03/02/2025 |
01/02/2025 | 343.00 | 01/02/2025 | 305.45 | 28/01/2025 |
24/01/2025 | 405.00 | 20/01/2025 | 338.40 | 24/01/2025 |
17/01/2025 | 467.05 | 16/01/2025 | 403.50 | 15/01/2025 |
10/01/2025 | 471.00 | 06/01/2025 | 425.15 | 10/01/2025 |
03/01/2025 | 475.35 | 03/01/2025 | 448.85 | 30/12/2024 |
31/12/2024 | 463.00 | 30/12/2024 | 448.85 | 30/12/2024 |
27/12/2024 | 479.30 | 23/12/2024 | 449.95 | 27/12/2024 |
20/12/2024 | 498.00 | 16/12/2024 | 441.45 | 20/12/2024 |
13/12/2024 | 526.00 | 09/12/2024 | 472.20 | 13/12/2024 |
06/12/2024 | 520.20 | 05/12/2024 | 480.45 | 02/12/2024 |
29/11/2024 | 512.75 | 26/11/2024 | 476.00 | 27/11/2024 |
22/11/2024 | 501.00 | 19/11/2024 | 459.20 | 22/11/2024 |
14/11/2024 | 556.30 | 11/11/2024 | 468.95 | 14/11/2024 |
08/11/2024 | 600.65 | 04/11/2024 | 547.00 | 08/11/2024 |
01/11/2024 | 604.85 | 01/11/2024 | 546.00 | 29/10/2024 |
25/10/2024 | 638.00 | 21/10/2024 | 542.90 | 25/10/2024 |
18/10/2024 | 642.00 | 17/10/2024 | 546.95 | 14/10/2024 |
11/10/2024 | 596.05 | 11/10/2024 | 504.95 | 08/10/2024 |
04/10/2024 | 653.20 | 30/09/2024 | 542.00 | 04/10/2024 |
27/09/2024 | 721.45 | 23/09/2024 | 625.55 | 27/09/2024 |
20/09/2024 | 748.55 | 16/09/2024 | 675.85 | 19/09/2024 |
13/09/2024 | 758.35 | 13/09/2024 | 684.15 | 09/09/2024 |
06/09/2024 | 744.95 | 06/09/2024 | 668.75 | 02/09/2024 |
30/08/2024 | 689.00 | 28/08/2024 | 659.00 | 29/08/2024 |
23/08/2024 | 710.05 | 21/08/2024 | 665.10 | 19/08/2024 |
16/08/2024 | 689.55 | 12/08/2024 | 649.90 | 14/08/2024 |
09/08/2024 | 688.10 | 09/08/2024 | 608.10 | 06/08/2024 |
02/08/2024 | 703.00 | 31/07/2024 | 656.45 | 02/08/2024 |
26/07/2024 | 689.60 | 26/07/2024 | 624.80 | 22/07/2024 |
19/07/2024 | 718.00 | 18/07/2024 | 644.95 | 19/07/2024 |
12/07/2024 | 714.90 | 12/07/2024 | 660.00 | 10/07/2024 |
05/07/2024 | 734.05 | 04/07/2024 | 687.05 | 02/07/2024 |
28/06/2024 | 758.00 | 25/06/2024 | 701.15 | 27/06/2024 |
21/06/2024 | 774.95 | 18/06/2024 | 731.00 | 18/06/2024 |
14/06/2024 | 811.10 | 12/06/2024 | 732.00 | 10/06/2024 |
07/06/2024 | 739.95 | 04/06/2024 | 660.15 | 06/06/2024 |
31/05/2024 | 788.05 | 28/05/2024 | 692.05 | 31/05/2024 |
24/05/2024 | 828.00 | 21/05/2024 | 744.10 | 23/05/2024 |
18/05/2024 | 823.00 | 18/05/2024 | 672.60 | 13/05/2024 |
10/05/2024 | 757.00 | 09/05/2024 | 671.00 | 10/05/2024 |