|
ISIN No
|
INE843S01025
|
BSE Code / NSE Code
|
544054 / SURAJEST
|
Book Value (Rs.)
|
178.67
|
Face Value
|
5.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
640
|
EPS
|
20.97
|
P/E
|
11.42
|
|
Market Cap.
|
1143.46 Cr.
|
52Week Low
|
218
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
648.00
|
03/01/2025
|
218.10
|
19/12/2025
|
|
NSE
|
640.05
|
03/01/2025
|
217.95
|
19/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 263.75 | 15/12/2025 | 218.10 | 19/12/2025 |
| 12/12/2025 | 280.00 | 08/12/2025 | 258.00 | 09/12/2025 |
| 05/12/2025 | 292.00 | 03/12/2025 | 271.40 | 01/12/2025 |
| 28/11/2025 | 277.10 | 26/11/2025 | 263.40 | 24/11/2025 |
| 21/11/2025 | 295.10 | 17/11/2025 | 271.00 | 21/11/2025 |
| 14/11/2025 | 294.60 | 14/11/2025 | 276.95 | 13/11/2025 |
| 07/11/2025 | 297.20 | 04/11/2025 | 281.80 | 07/11/2025 |
| 31/10/2025 | 318.30 | 28/10/2025 | 271.90 | 27/10/2025 |
| 24/10/2025 | 279.55 | 23/10/2025 | 265.05 | 20/10/2025 |
| 17/10/2025 | 277.50 | 13/10/2025 | 269.15 | 15/10/2025 |
| 10/10/2025 | 284.85 | 10/10/2025 | 275.10 | 10/10/2025 |
| 03/10/2025 | 284.70 | 03/10/2025 | 277.00 | 29/09/2025 |
| 26/09/2025 | 308.85 | 23/09/2025 | 277.35 | 26/09/2025 |
| 19/09/2025 | 304.80 | 17/09/2025 | 285.05 | 15/09/2025 |
| 12/09/2025 | 311.25 | 08/09/2025 | 289.00 | 12/09/2025 |
| 05/09/2025 | 310.90 | 04/09/2025 | 284.20 | 02/09/2025 |
| 29/08/2025 | 336.10 | 25/08/2025 | 292.00 | 29/08/2025 |
| 22/08/2025 | 349.45 | 22/08/2025 | 279.95 | 18/08/2025 |
| 14/08/2025 | 288.00 | 11/08/2025 | 278.85 | 14/08/2025 |
| 08/08/2025 | 314.00 | 04/08/2025 | 280.90 | 07/08/2025 |
| 01/08/2025 | 315.00 | 28/07/2025 | 285.80 | 01/08/2025 |
| 25/07/2025 | 328.95 | 24/07/2025 | 315.25 | 25/07/2025 |
| 18/07/2025 | 344.95 | 16/07/2025 | 310.85 | 14/07/2025 |
| 11/07/2025 | 354.00 | 07/07/2025 | 317.05 | 11/07/2025 |
| 04/07/2025 | 374.80 | 01/07/2025 | 342.35 | 03/07/2025 |
| 27/06/2025 | 379.95 | 26/06/2025 | 355.00 | 23/06/2025 |
| 20/06/2025 | 387.00 | 17/06/2025 | 347.00 | 18/06/2025 |
| 13/06/2025 | 392.00 | 11/06/2025 | 346.80 | 13/06/2025 |
| 06/06/2025 | 398.00 | 06/06/2025 | 317.90 | 02/06/2025 |
| 30/05/2025 | 345.00 | 27/05/2025 | 308.60 | 26/05/2025 |
| 23/05/2025 | 329.00 | 19/05/2025 | 304.35 | 22/05/2025 |
| 16/05/2025 | 316.90 | 16/05/2025 | 286.00 | 12/05/2025 |
| 09/05/2025 | 299.55 | 05/05/2025 | 270.15 | 09/05/2025 |
| 02/05/2025 | 309.00 | 29/04/2025 | 290.05 | 02/05/2025 |
| 25/04/2025 | 330.25 | 24/04/2025 | 296.00 | 25/04/2025 |
| 17/04/2025 | 316.70 | 17/04/2025 | 288.90 | 15/04/2025 |
| 11/04/2025 | 328.20 | 07/04/2025 | 281.00 | 09/04/2025 |
| 04/04/2025 | 338.45 | 03/04/2025 | 308.40 | 01/04/2025 |
| 28/03/2025 | 351.75 | 24/03/2025 | 301.50 | 28/03/2025 |
| 21/03/2025 | 341.80 | 21/03/2025 | 280.05 | 18/03/2025 |
| 13/03/2025 | 344.50 | 10/03/2025 | 289.50 | 13/03/2025 |
| 07/03/2025 | 359.95 | 07/03/2025 | 282.20 | 03/03/2025 |
| 28/02/2025 | 354.55 | 25/02/2025 | 295.00 | 28/02/2025 |
| 21/02/2025 | 373.85 | 21/02/2025 | 314.15 | 18/02/2025 |
| 14/02/2025 | 438.80 | 10/02/2025 | 327.35 | 14/02/2025 |
| 07/02/2025 | 473.45 | 06/02/2025 | 402.55 | 03/02/2025 |
| 01/02/2025 | 462.15 | 27/01/2025 | 384.75 | 28/01/2025 |
| 24/01/2025 | 546.00 | 20/01/2025 | 460.00 | 24/01/2025 |
| 17/01/2025 | 571.10 | 13/01/2025 | 501.95 | 14/01/2025 |
| 10/01/2025 | 629.05 | 08/01/2025 | 553.55 | 10/01/2025 |
| 03/01/2025 | 648.00 | 03/01/2025 | 591.95 | 30/12/2024 |
| 31/12/2024 | 628.00 | 30/12/2024 | 591.95 | 30/12/2024 |
| 27/12/2024 | 609.40 | 27/12/2024 | 576.60 | 23/12/2024 |