|
ISIN No
|
INE665A01038
|
BSE Code / NSE Code
|
503310 / SWANCORP
|
Book Value (Rs.)
|
235.92
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
527
|
EPS
|
24.10
|
P/E
|
13.43
|
|
Market Cap.
|
10146.60 Cr.
|
52Week Low
|
296
|
P/BV / Div Yield (%)
|
1.37 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
527.35
|
16/07/2025
|
294.75
|
30/03/2026
|
|
NSE
|
526.70
|
16/07/2025
|
295.65
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 337.15 | 09/04/2026 | 306.05 | 06/04/2026 |
| 02/04/2026 | 325.70 | 01/04/2026 | 294.75 | 30/03/2026 |
| 27/03/2026 | 341.00 | 24/03/2026 | 303.95 | 23/03/2026 |
| 20/03/2026 | 352.60 | 18/03/2026 | 316.70 | 20/03/2026 |
| 13/03/2026 | 369.25 | 12/03/2026 | 327.95 | 09/03/2026 |
| 06/03/2026 | 374.30 | 02/03/2026 | 356.20 | 02/03/2026 |
| 27/02/2026 | 410.30 | 23/02/2026 | 364.60 | 26/02/2026 |
| 20/02/2026 | 416.70 | 17/02/2026 | 398.00 | 20/02/2026 |
| 13/02/2026 | 427.20 | 10/02/2026 | 406.90 | 13/02/2026 |
| 06/02/2026 | 438.50 | 05/02/2026 | 402.30 | 02/02/2026 |
| 30/01/2026 | 431.00 | 30/01/2026 | 397.20 | 27/01/2026 |
| 23/01/2026 | 433.25 | 23/01/2026 | 396.30 | 21/01/2026 |
| 16/01/2026 | 437.55 | 16/01/2026 | 413.90 | 13/01/2026 |
| 09/01/2026 | 479.00 | 05/01/2026 | 434.75 | 09/01/2026 |
| 02/01/2026 | 493.70 | 29/12/2025 | 461.00 | 02/01/2026 |
| 31/12/2025 | 493.70 | 29/12/2025 | 465.05 | 31/12/2025 |
| 26/12/2025 | 478.00 | 22/12/2025 | 459.25 | 26/12/2025 |
| 19/12/2025 | 480.85 | 17/12/2025 | 451.70 | 15/12/2025 |
| 12/12/2025 | 463.00 | 12/12/2025 | 430.80 | 08/12/2025 |
| 05/12/2025 | 464.85 | 01/12/2025 | 440.90 | 01/12/2025 |
| 28/11/2025 | 464.00 | 24/11/2025 | 435.50 | 26/11/2025 |
| 21/11/2025 | 479.40 | 19/11/2025 | 443.10 | 17/11/2025 |
| 14/11/2025 | 478.45 | 11/11/2025 | 453.60 | 14/11/2025 |
| 07/11/2025 | 482.20 | 07/11/2025 | 426.95 | 07/11/2025 |
| 31/10/2025 | 489.90 | 29/10/2025 | 430.95 | 27/10/2025 |
| 24/10/2025 | 437.25 | 23/10/2025 | 424.25 | 20/10/2025 |
| 17/10/2025 | 441.35 | 14/10/2025 | 425.30 | 17/10/2025 |
| 10/10/2025 | 463.25 | 06/10/2025 | 433.55 | 09/10/2025 |
| 03/10/2025 | 469.70 | 29/09/2025 | 449.00 | 29/09/2025 |
| 26/09/2025 | 506.20 | 22/09/2025 | 467.50 | 26/09/2025 |
| 19/09/2025 | 490.10 | 19/09/2025 | 455.20 | 16/09/2025 |
| 12/09/2025 | 478.30 | 11/09/2025 | 444.35 | 09/09/2025 |
| 05/09/2025 | 467.60 | 03/09/2025 | 433.30 | 04/09/2025 |
| 29/08/2025 | 486.90 | 25/08/2025 | 441.85 | 29/08/2025 |
| 22/08/2025 | 497.45 | 22/08/2025 | 418.20 | 18/08/2025 |
| 14/08/2025 | 447.90 | 14/08/2025 | 411.60 | 11/08/2025 |
| 08/08/2025 | 445.60 | 04/08/2025 | 408.65 | 07/08/2025 |
| 01/08/2025 | 486.60 | 30/07/2025 | 440.80 | 01/08/2025 |
| 25/07/2025 | 524.00 | 24/07/2025 | 471.65 | 25/07/2025 |
| 18/07/2025 | 527.35 | 16/07/2025 | 448.55 | 14/07/2025 |
| 11/07/2025 | 473.50 | 10/07/2025 | 438.35 | 08/07/2025 |
| 04/07/2025 | 457.35 | 30/06/2025 | 434.80 | 02/07/2025 |
| 27/06/2025 | 462.00 | 24/06/2025 | 414.25 | 23/06/2025 |
| 20/06/2025 | 436.85 | 17/06/2025 | 412.35 | 19/06/2025 |
| 13/06/2025 | 477.95 | 11/06/2025 | 428.85 | 13/06/2025 |
| 06/06/2025 | 468.90 | 05/06/2025 | 406.10 | 02/06/2025 |
| 30/05/2025 | 451.10 | 28/05/2025 | 430.00 | 30/05/2025 |
| 23/05/2025 | 465.90 | 19/05/2025 | 422.20 | 22/05/2025 |
| 16/05/2025 | 461.00 | 16/05/2025 | 409.70 | 12/05/2025 |
| 09/05/2025 | 424.80 | 06/05/2025 | 387.90 | 09/05/2025 |
| 02/05/2025 | 428.95 | 29/04/2025 | 399.10 | 02/05/2025 |
| 25/04/2025 | 454.00 | 22/04/2025 | 405.40 | 25/04/2025 |
| 17/04/2025 | 441.90 | 17/04/2025 | 400.95 | 15/04/2025 |