|
ISIN No
|
INE967A01012
|
BSE Code / NSE Code
|
526365 / SWARNSAR
|
Book Value (Rs.)
|
69.40
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
41
|
EPS
|
2.54
|
P/E
|
14.42
|
|
Market Cap.
|
76.45 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.50
|
28/01/2026
|
28.60
|
19/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 37.69 | 10/04/2026 | 31.00 | 06/04/2026 |
| 02/04/2026 | 31.95 | 02/04/2026 | 28.90 | 30/03/2026 |
| 27/03/2026 | 32.40 | 25/03/2026 | 29.75 | 27/03/2026 |
| 20/03/2026 | 32.79 | 17/03/2026 | 30.18 | 16/03/2026 |
| 13/03/2026 | 32.80 | 13/03/2026 | 30.35 | 09/03/2026 |
| 06/03/2026 | 34.30 | 02/03/2026 | 31.13 | 02/03/2026 |
| 27/02/2026 | 34.50 | 26/02/2026 | 32.05 | 27/02/2026 |
| 20/02/2026 | 36.77 | 18/02/2026 | 32.25 | 19/02/2026 |
| 13/02/2026 | 38.11 | 09/02/2026 | 35.01 | 12/02/2026 |
| 06/02/2026 | 38.99 | 01/02/2026 | 35.21 | 05/02/2026 |
| 30/01/2026 | 40.50 | 28/01/2026 | 33.00 | 27/01/2026 |
| 23/01/2026 | 37.51 | 23/01/2026 | 31.02 | 22/01/2026 |
| 16/01/2026 | 35.88 | 13/01/2026 | 31.11 | 12/01/2026 |
| 09/01/2026 | 35.65 | 09/01/2026 | 29.00 | 05/01/2026 |
| 02/01/2026 | 31.79 | 02/01/2026 | 30.01 | 29/12/2025 |
| 31/12/2025 | 31.40 | 29/12/2025 | 30.01 | 29/12/2025 |
| 26/12/2025 | 31.80 | 24/12/2025 | 30.40 | 26/12/2025 |
| 19/12/2025 | 31.85 | 16/12/2025 | 29.90 | 18/12/2025 |
| 12/12/2025 | 32.35 | 08/12/2025 | 30.05 | 09/12/2025 |
| 05/12/2025 | 33.40 | 01/12/2025 | 30.53 | 01/12/2025 |
| 28/11/2025 | 33.59 | 25/11/2025 | 31.20 | 24/11/2025 |
| 21/11/2025 | 34.50 | 17/11/2025 | 30.65 | 18/11/2025 |
| 14/11/2025 | 31.46 | 12/11/2025 | 28.63 | 13/11/2025 |
| 07/11/2025 | 30.99 | 03/11/2025 | 29.23 | 07/11/2025 |
| 31/10/2025 | 31.75 | 27/10/2025 | 29.33 | 30/10/2025 |
| 24/10/2025 | 32.20 | 20/10/2025 | 30.35 | 20/10/2025 |
| 17/10/2025 | 32.89 | 14/10/2025 | 30.26 | 14/10/2025 |
| 10/10/2025 | 32.20 | 06/10/2025 | 30.11 | 09/10/2025 |
| 03/10/2025 | 33.39 | 03/10/2025 | 30.69 | 30/09/2025 |
| 26/09/2025 | 34.49 | 23/09/2025 | 31.02 | 26/09/2025 |
| 19/09/2025 | 36.50 | 15/09/2025 | 31.50 | 15/09/2025 |
| 12/09/2025 | 32.85 | 12/09/2025 | 30.66 | 08/09/2025 |
| 05/09/2025 | 32.91 | 01/09/2025 | 30.17 | 04/09/2025 |
| 29/08/2025 | 34.11 | 26/08/2025 | 29.00 | 28/08/2025 |
| 22/08/2025 | 36.00 | 18/08/2025 | 32.90 | 18/08/2025 |
| 14/08/2025 | 34.89 | 11/08/2025 | 30.60 | 12/08/2025 |
| 08/08/2025 | 34.95 | 08/08/2025 | 31.60 | 05/08/2025 |
| 01/08/2025 | 34.98 | 28/07/2025 | 30.30 | 31/07/2025 |
| 25/07/2025 | 37.80 | 23/07/2025 | 29.32 | 21/07/2025 |
| 18/07/2025 | 32.00 | 14/07/2025 | 30.00 | 17/07/2025 |
| 11/07/2025 | 32.85 | 08/07/2025 | 29.21 | 09/07/2025 |
| 04/07/2025 | 31.39 | 30/06/2025 | 29.30 | 04/07/2025 |
| 27/06/2025 | 32.99 | 26/06/2025 | 29.00 | 27/06/2025 |
| 20/06/2025 | 32.00 | 16/06/2025 | 28.60 | 19/06/2025 |
| 13/06/2025 | 34.00 | 12/06/2025 | 31.00 | 09/06/2025 |
| 06/06/2025 | 34.10 | 02/06/2025 | 29.90 | 05/06/2025 |
| 30/05/2025 | 37.14 | 30/05/2025 | 34.81 | 26/05/2025 |
| 23/05/2025 | 38.60 | 19/05/2025 | 34.04 | 21/05/2025 |
| 16/05/2025 | 38.45 | 16/05/2025 | 31.05 | 13/05/2025 |
| 09/05/2025 | 34.30 | 08/05/2025 | 31.05 | 09/05/2025 |
| 02/05/2025 | 34.90 | 28/04/2025 | 29.41 | 28/04/2025 |
| 25/04/2025 | 36.70 | 23/04/2025 | 33.16 | 21/04/2025 |
| 17/04/2025 | 35.89 | 16/04/2025 | 33.15 | 17/04/2025 |