ISIN No
|
INE00H001014
|
BSE Code / NSE Code
|
544285 / SWIGGY
|
Book Value (Rs.)
|
-24.50
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
617
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
96030.34 Cr.
|
52Week Low
|
297
|
P/BV / Div Yield (%)
|
-15.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
617.00
|
23/12/2024
|
297.00
|
13/05/2025
|
NSE
|
617.30
|
23/12/2024
|
297.00
|
13/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 390.45 | 10/07/2025 | 374.85 | 09/07/2025 |
04/07/2025 | 406.50 | 30/06/2025 | 380.10 | 02/07/2025 |
27/06/2025 | 411.80 | 26/06/2025 | 378.00 | 23/06/2025 |
20/06/2025 | 398.70 | 20/06/2025 | 352.15 | 17/06/2025 |
13/06/2025 | 376.20 | 09/06/2025 | 345.80 | 13/06/2025 |
06/06/2025 | 376.50 | 06/06/2025 | 328.25 | 02/06/2025 |
30/05/2025 | 338.00 | 30/05/2025 | 317.95 | 27/05/2025 |
23/05/2025 | 328.70 | 19/05/2025 | 308.65 | 21/05/2025 |
16/05/2025 | 327.15 | 16/05/2025 | 297.00 | 13/05/2025 |
09/05/2025 | 356.70 | 05/05/2025 | 303.65 | 09/05/2025 |
02/05/2025 | 328.20 | 29/04/2025 | 303.05 | 02/05/2025 |
25/04/2025 | 351.40 | 24/04/2025 | 320.00 | 25/04/2025 |
17/04/2025 | 350.60 | 17/04/2025 | 329.30 | 17/04/2025 |
11/04/2025 | 347.55 | 11/04/2025 | 305.80 | 07/04/2025 |
04/04/2025 | 351.05 | 02/04/2025 | 325.60 | 01/04/2025 |
28/03/2025 | 357.65 | 24/03/2025 | 312.80 | 27/03/2025 |
21/03/2025 | 369.20 | 19/03/2025 | 348.25 | 20/03/2025 |
13/03/2025 | 368.25 | 10/03/2025 | 343.90 | 13/03/2025 |
07/03/2025 | 377.25 | 06/03/2025 | 317.15 | 03/03/2025 |
28/02/2025 | 367.00 | 24/02/2025 | 331.10 | 28/02/2025 |
21/02/2025 | 386.80 | 20/02/2025 | 328.50 | 18/02/2025 |
14/02/2025 | 378.85 | 10/02/2025 | 326.00 | 14/02/2025 |
07/02/2025 | 463.50 | 03/02/2025 | 374.80 | 07/02/2025 |
01/02/2025 | 458.35 | 01/02/2025 | 389.25 | 28/01/2025 |
24/01/2025 | 483.50 | 20/01/2025 | 413.50 | 22/01/2025 |
17/01/2025 | 514.80 | 16/01/2025 | 458.35 | 13/01/2025 |
10/01/2025 | 546.45 | 06/01/2025 | 486.10 | 08/01/2025 |
03/01/2025 | 567.80 | 30/12/2024 | 535.50 | 31/12/2024 |
31/12/2024 | 567.80 | 30/12/2024 | 535.50 | 31/12/2024 |
27/12/2024 | 617.00 | 23/12/2024 | 541.25 | 27/12/2024 |
20/12/2024 | 613.35 | 17/12/2024 | 533.00 | 16/12/2024 |
13/12/2024 | 567.80 | 10/12/2024 | 501.05 | 12/12/2024 |
06/12/2024 | 576.95 | 05/12/2024 | 464.15 | 02/12/2024 |
29/11/2024 | 516.95 | 28/11/2024 | 417.15 | 25/11/2024 |
22/11/2024 | 438.30 | 18/11/2024 | 402.25 | 21/11/2024 |
14/11/2024 | 489.25 | 14/11/2024 | 390.70 | 13/11/2024 |