|
ISIN No
|
INE00H001014
|
BSE Code / NSE Code
|
544285 / SWIGGY
|
Book Value (Rs.)
|
31.80
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
474
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
78599.93 Cr.
|
52Week Low
|
257
|
P/BV / Div Yield (%)
|
8.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
473.00
|
19/09/2025
|
256.40
|
02/04/2026
|
|
NSE
|
474.00
|
19/09/2025
|
256.70
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/04/2026 | 275.45 | 06/04/2026 | 264.55 | 07/04/2026 |
| 02/04/2026 | 276.80 | 02/04/2026 | 256.40 | 02/04/2026 |
| 27/03/2026 | 288.60 | 25/03/2026 | 266.45 | 27/03/2026 |
| 20/03/2026 | 300.95 | 18/03/2026 | 275.60 | 16/03/2026 |
| 13/03/2026 | 306.35 | 10/03/2026 | 271.20 | 12/03/2026 |
| 06/03/2026 | 303.35 | 06/03/2026 | 281.00 | 04/03/2026 |
| 27/02/2026 | 324.95 | 23/02/2026 | 298.90 | 27/02/2026 |
| 20/02/2026 | 343.05 | 16/02/2026 | 322.00 | 20/02/2026 |
| 13/02/2026 | 358.95 | 10/02/2026 | 319.80 | 09/02/2026 |
| 06/02/2026 | 328.35 | 03/02/2026 | 298.00 | 01/02/2026 |
| 30/01/2026 | 330.40 | 29/01/2026 | 302.15 | 30/01/2026 |
| 23/01/2026 | 348.20 | 22/01/2026 | 310.35 | 23/01/2026 |
| 16/01/2026 | 355.30 | 13/01/2026 | 337.80 | 16/01/2026 |
| 09/01/2026 | 390.10 | 05/01/2026 | 349.55 | 09/01/2026 |
| 02/01/2026 | 406.55 | 29/12/2025 | 381.00 | 02/01/2026 |
| 31/12/2025 | 406.55 | 29/12/2025 | 385.15 | 31/12/2025 |
| 26/12/2025 | 412.40 | 22/12/2025 | 391.00 | 26/12/2025 |
| 19/12/2025 | 420.00 | 19/12/2025 | 389.40 | 16/12/2025 |
| 12/12/2025 | 421.60 | 12/12/2025 | 379.80 | 09/12/2025 |
| 05/12/2025 | 406.70 | 04/12/2025 | 378.90 | 01/12/2025 |
| 28/11/2025 | 410.30 | 24/11/2025 | 377.20 | 28/11/2025 |
| 21/11/2025 | 402.85 | 20/11/2025 | 383.85 | 21/11/2025 |
| 14/11/2025 | 411.00 | 10/11/2025 | 377.00 | 11/11/2025 |
| 07/11/2025 | 415.40 | 04/11/2025 | 395.60 | 07/11/2025 |
| 31/10/2025 | 434.50 | 31/10/2025 | 407.30 | 31/10/2025 |
| 24/10/2025 | 435.05 | 20/10/2025 | 416.10 | 20/10/2025 |
| 17/10/2025 | 460.00 | 16/10/2025 | 425.00 | 17/10/2025 |
| 10/10/2025 | 439.30 | 10/10/2025 | 408.05 | 06/10/2025 |
| 03/10/2025 | 426.05 | 30/09/2025 | 401.55 | 03/10/2025 |
| 26/09/2025 | 463.30 | 22/09/2025 | 418.00 | 26/09/2025 |
| 19/09/2025 | 473.00 | 19/09/2025 | 420.45 | 15/09/2025 |
| 12/09/2025 | 459.10 | 08/09/2025 | 415.60 | 12/09/2025 |
| 05/09/2025 | 440.00 | 05/09/2025 | 413.40 | 01/09/2025 |
| 29/08/2025 | 439.25 | 26/08/2025 | 406.50 | 29/08/2025 |
| 22/08/2025 | 443.70 | 21/08/2025 | 397.95 | 18/08/2025 |
| 14/08/2025 | 405.50 | 13/08/2025 | 381.55 | 11/08/2025 |
| 08/08/2025 | 403.45 | 08/08/2025 | 381.50 | 08/08/2025 |
| 01/08/2025 | 416.15 | 28/07/2025 | 386.25 | 01/08/2025 |
| 25/07/2025 | 429.90 | 24/07/2025 | 380.25 | 21/07/2025 |
| 18/07/2025 | 399.95 | 16/07/2025 | 380.15 | 14/07/2025 |
| 11/07/2025 | 390.45 | 10/07/2025 | 374.85 | 09/07/2025 |
| 04/07/2025 | 406.50 | 30/06/2025 | 380.10 | 02/07/2025 |
| 27/06/2025 | 411.80 | 26/06/2025 | 378.00 | 23/06/2025 |
| 20/06/2025 | 398.70 | 20/06/2025 | 352.15 | 17/06/2025 |
| 13/06/2025 | 376.20 | 09/06/2025 | 345.80 | 13/06/2025 |
| 06/06/2025 | 376.50 | 06/06/2025 | 328.25 | 02/06/2025 |
| 30/05/2025 | 338.00 | 30/05/2025 | 317.95 | 27/05/2025 |
| 23/05/2025 | 328.70 | 19/05/2025 | 308.65 | 21/05/2025 |
| 16/05/2025 | 327.15 | 16/05/2025 | 297.00 | 13/05/2025 |
| 09/05/2025 | 356.70 | 05/05/2025 | 303.65 | 09/05/2025 |
| 02/05/2025 | 328.20 | 29/04/2025 | 303.05 | 02/05/2025 |
| 25/04/2025 | 351.40 | 24/04/2025 | 320.00 | 25/04/2025 |
| 17/04/2025 | 350.60 | 17/04/2025 | 329.30 | 17/04/2025 |
| 11/04/2025 | 347.55 | 11/04/2025 | 305.80 | 07/04/2025 |