|
ISIN No
|
INE312C01025
|
BSE Code / NSE Code
|
524470 / SYNCOMF
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.53
|
P/E
|
31.68
|
|
Market Cap.
|
1566.04 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
4.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.95
|
10/12/2024
|
14.10
|
03/03/2025
|
|
NSE
|
23.87
|
10/12/2024
|
14.10
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 16.90 | 29/10/2025 | 16.48 | 28/10/2025 |
| 24/10/2025 | 16.97 | 21/10/2025 | 16.31 | 20/10/2025 |
| 17/10/2025 | 17.18 | 13/10/2025 | 16.17 | 15/10/2025 |
| 10/10/2025 | 17.41 | 08/10/2025 | 16.20 | 07/10/2025 |
| 03/10/2025 | 17.06 | 03/10/2025 | 15.70 | 01/10/2025 |
| 26/09/2025 | 17.90 | 22/09/2025 | 16.50 | 26/09/2025 |
| 19/09/2025 | 18.38 | 17/09/2025 | 17.57 | 16/09/2025 |
| 12/09/2025 | 18.69 | 12/09/2025 | 16.95 | 08/09/2025 |
| 05/09/2025 | 17.43 | 03/09/2025 | 16.33 | 04/09/2025 |
| 29/08/2025 | 17.50 | 25/08/2025 | 16.51 | 26/08/2025 |
| 22/08/2025 | 17.75 | 21/08/2025 | 16.81 | 19/08/2025 |
| 14/08/2025 | 18.90 | 11/08/2025 | 17.01 | 14/08/2025 |
| 08/08/2025 | 18.89 | 04/08/2025 | 17.05 | 07/08/2025 |
| 01/08/2025 | 19.09 | 31/07/2025 | 17.30 | 29/07/2025 |
| 25/07/2025 | 19.25 | 21/07/2025 | 18.05 | 25/07/2025 |
| 18/07/2025 | 19.40 | 15/07/2025 | 18.07 | 15/07/2025 |
| 11/07/2025 | 19.36 | 07/07/2025 | 17.99 | 11/07/2025 |
| 04/07/2025 | 19.44 | 30/06/2025 | 18.20 | 04/07/2025 |
| 27/06/2025 | 19.99 | 25/06/2025 | 18.60 | 23/06/2025 |
| 20/06/2025 | 21.80 | 17/06/2025 | 18.31 | 20/06/2025 |
| 13/06/2025 | 22.64 | 12/06/2025 | 20.56 | 09/06/2025 |
| 06/06/2025 | 22.79 | 03/06/2025 | 20.35 | 04/06/2025 |
| 30/05/2025 | 23.46 | 28/05/2025 | 19.58 | 26/05/2025 |
| 23/05/2025 | 21.33 | 20/05/2025 | 17.55 | 19/05/2025 |
| 16/05/2025 | 17.62 | 16/05/2025 | 15.75 | 12/05/2025 |
| 09/05/2025 | 16.66 | 05/05/2025 | 14.26 | 09/05/2025 |
| 02/05/2025 | 17.19 | 29/04/2025 | 16.03 | 02/05/2025 |
| 25/04/2025 | 18.35 | 24/04/2025 | 16.83 | 25/04/2025 |
| 17/04/2025 | 17.74 | 17/04/2025 | 16.97 | 15/04/2025 |
| 11/04/2025 | 17.72 | 11/04/2025 | 14.71 | 07/04/2025 |
| 04/04/2025 | 18.13 | 03/04/2025 | 16.30 | 01/04/2025 |
| 28/03/2025 | 18.46 | 25/03/2025 | 16.31 | 28/03/2025 |
| 21/03/2025 | 17.25 | 21/03/2025 | 15.26 | 17/03/2025 |
| 13/03/2025 | 17.35 | 10/03/2025 | 15.53 | 13/03/2025 |
| 07/03/2025 | 17.43 | 07/03/2025 | 14.10 | 03/03/2025 |
| 28/02/2025 | 17.11 | 25/02/2025 | 15.20 | 28/02/2025 |
| 21/02/2025 | 17.87 | 17/02/2025 | 16.20 | 19/02/2025 |
| 14/02/2025 | 19.35 | 11/02/2025 | 17.12 | 12/02/2025 |
| 07/02/2025 | 18.68 | 07/02/2025 | 17.48 | 04/02/2025 |
| 01/02/2025 | 18.70 | 01/02/2025 | 16.20 | 28/01/2025 |
| 24/01/2025 | 19.26 | 20/01/2025 | 17.56 | 24/01/2025 |
| 17/01/2025 | 18.96 | 17/01/2025 | 16.97 | 13/01/2025 |
| 10/01/2025 | 20.95 | 06/01/2025 | 18.03 | 10/01/2025 |
| 03/01/2025 | 21.08 | 02/01/2025 | 19.47 | 30/12/2024 |
| 31/12/2024 | 20.09 | 31/12/2024 | 19.47 | 30/12/2024 |
| 27/12/2024 | 20.76 | 23/12/2024 | 19.65 | 26/12/2024 |
| 20/12/2024 | 22.30 | 16/12/2024 | 20.32 | 20/12/2024 |
| 13/12/2024 | 23.95 | 10/12/2024 | 21.29 | 13/12/2024 |
| 06/12/2024 | 22.70 | 05/12/2024 | 19.85 | 02/12/2024 |
| 29/11/2024 | 20.62 | 28/11/2024 | 19.47 | 27/11/2024 |
| 22/11/2024 | 20.95 | 18/11/2024 | 19.47 | 22/11/2024 |
| 14/11/2024 | 22.08 | 12/11/2024 | 19.84 | 11/11/2024 |
| 08/11/2024 | 21.71 | 07/11/2024 | 19.99 | 04/11/2024 |
| 01/11/2024 | 21.00 | 01/11/2024 | 17.77 | 28/10/2024 |