|
ISIN No
|
INE187D01029
|
BSE Code / NSE Code
|
505160 / TALBROAUTO
|
Book Value (Rs.)
|
124.23
|
Face Value
|
2.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
486
|
EPS
|
16.87
|
P/E
|
24.88
|
|
Market Cap.
|
2590.73 Cr.
|
52Week Low
|
220
|
P/BV / Div Yield (%)
|
3.38 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
485.40
|
21/09/2026
|
220.00
|
24/03/2026
|
|
NSE
|
485.80
|
21/09/2026
|
219.90
|
24/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 455.30 | 28/09/2026 | 411.05 | 01/10/2026 |
| 25/09/2026 | 485.40 | 21/09/2026 | 452.50 | 25/09/2026 |
| 18/09/2026 | 480.00 | 18/09/2026 | 410.20 | 16/09/2026 |
| 11/09/2026 | 441.35 | 07/09/2026 | 414.35 | 11/09/2026 |
| 04/09/2026 | 417.15 | 02/09/2026 | 394.50 | 31/08/2026 |
| 28/08/2026 | 422.90 | 24/08/2026 | 399.60 | 28/08/2026 |
| 21/08/2026 | 434.85 | 17/08/2026 | 405.35 | 21/08/2026 |
| 14/08/2026 | 451.00 | 10/08/2026 | 404.00 | 10/08/2026 |
| 07/08/2026 | 449.00 | 06/08/2026 | 402.20 | 03/08/2026 |
| 31/07/2026 | 411.05 | 31/07/2026 | 380.05 | 28/07/2026 |
| 24/07/2026 | 424.00 | 20/07/2026 | 387.50 | 24/07/2026 |
| 17/07/2026 | 410.00 | 17/07/2026 | 384.95 | 14/07/2026 |
| 10/07/2026 | 424.75 | 06/07/2026 | 395.90 | 08/07/2026 |
| 03/07/2026 | 434.45 | 02/07/2026 | 404.00 | 29/06/2026 |
| 25/06/2026 | 429.95 | 25/06/2026 | 360.80 | 23/06/2026 |
| 19/06/2026 | 385.00 | 15/06/2026 | 350.00 | 18/06/2026 |
| 12/06/2026 | 377.65 | 09/06/2026 | 339.45 | 11/06/2026 |
| 05/06/2026 | 366.50 | 04/06/2026 | 330.90 | 03/06/2026 |
| 29/05/2026 | 370.45 | 25/05/2026 | 342.60 | 27/05/2026 |
| 22/05/2026 | 372.70 | 22/05/2026 | 312.20 | 18/05/2026 |
| 15/05/2026 | 341.70 | 13/05/2026 | 308.40 | 12/05/2026 |
| 08/05/2026 | 350.00 | 05/05/2026 | 323.85 | 05/05/2026 |
| 30/04/2026 | 335.20 | 30/04/2026 | 276.00 | 27/04/2026 |
| 24/04/2026 | 285.00 | 21/04/2026 | 272.15 | 20/04/2026 |
| 17/04/2026 | 279.55 | 17/04/2026 | 255.55 | 13/04/2026 |
| 10/04/2026 | 275.70 | 10/04/2026 | 241.95 | 06/04/2026 |
| 02/04/2026 | 250.95 | 02/04/2026 | 226.50 | 30/03/2026 |
| 27/03/2026 | 261.50 | 25/03/2026 | 220.00 | 24/03/2026 |
| 20/03/2026 | 248.50 | 18/03/2026 | 232.25 | 17/03/2026 |
| 13/03/2026 | 253.00 | 12/03/2026 | 230.00 | 09/03/2026 |
| 06/03/2026 | 256.00 | 02/03/2026 | 240.00 | 06/03/2026 |
| 27/02/2026 | 277.95 | 23/02/2026 | 257.70 | 26/02/2026 |
| 20/02/2026 | 288.00 | 18/02/2026 | 268.65 | 20/02/2026 |
| 13/02/2026 | 293.90 | 11/02/2026 | 274.60 | 09/02/2026 |
| 06/02/2026 | 297.05 | 06/02/2026 | 251.45 | 05/02/2026 |
| 30/01/2026 | 260.00 | 30/01/2026 | 234.00 | 27/01/2026 |
| 23/01/2026 | 265.00 | 19/01/2026 | 234.25 | 21/01/2026 |
| 16/01/2026 | 284.20 | 14/01/2026 | 263.30 | 12/01/2026 |
| 09/01/2026 | 282.75 | 08/01/2026 | 265.00 | 08/01/2026 |
| 02/01/2026 | 282.00 | 30/12/2025 | 267.45 | 02/01/2026 |
| 31/12/2025 | 282.00 | 30/12/2025 | 270.00 | 29/12/2025 |
| 26/12/2025 | 285.60 | 22/12/2025 | 275.20 | 26/12/2025 |
| 19/12/2025 | 295.00 | 16/12/2025 | 275.05 | 18/12/2025 |
| 12/12/2025 | 286.75 | 12/12/2025 | 269.95 | 09/12/2025 |
| 05/12/2025 | 291.00 | 02/12/2025 | 277.90 | 01/12/2025 |
| 28/11/2025 | 285.95 | 28/11/2025 | 263.50 | 24/11/2025 |
| 21/11/2025 | 289.00 | 17/11/2025 | 272.05 | 21/11/2025 |
| 14/11/2025 | 294.60 | 13/11/2025 | 271.20 | 13/11/2025 |
| 07/11/2025 | 296.45 | 03/11/2025 | 281.45 | 07/11/2025 |
| 31/10/2025 | 300.40 | 28/10/2025 | 288.45 | 27/10/2025 |
| 24/10/2025 | 312.90 | 20/10/2025 | 290.65 | 23/10/2025 |
| 17/10/2025 | 308.00 | 17/10/2025 | 280.25 | 14/10/2025 |
| 10/10/2025 | 300.35 | 10/10/2025 | 279.00 | 09/10/2025 |