|
ISIN No
|
INE668A01016
|
BSE Code / NSE Code
|
543596 / TMB
|
Book Value (Rs.)
|
568.90
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
709
|
EPS
|
74.68
|
P/E
|
9.04
|
|
Market Cap.
|
10690.31 Cr.
|
52Week Low
|
401
|
P/BV / Div Yield (%)
|
1.19 / 1.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
707.85
|
10/02/2026
|
403.35
|
03/03/2025
|
|
NSE
|
708.50
|
10/02/2026
|
401.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/02/2026 | 666.55 | 16/02/2026 | 646.60 | 16/02/2026 |
| 13/02/2026 | 707.85 | 10/02/2026 | 633.00 | 09/02/2026 |
| 06/02/2026 | 660.00 | 05/02/2026 | 580.05 | 03/02/2026 |
| 30/01/2026 | 621.50 | 30/01/2026 | 545.80 | 27/01/2026 |
| 23/01/2026 | 580.45 | 23/01/2026 | 530.10 | 21/01/2026 |
| 16/01/2026 | 575.85 | 13/01/2026 | 560.25 | 12/01/2026 |
| 09/01/2026 | 575.00 | 09/01/2026 | 526.60 | 05/01/2026 |
| 02/01/2026 | 536.25 | 02/01/2026 | 501.35 | 01/01/2026 |
| 31/12/2025 | 516.50 | 31/12/2025 | 502.85 | 29/12/2025 |
| 26/12/2025 | 515.15 | 24/12/2025 | 499.05 | 22/12/2025 |
| 19/12/2025 | 523.10 | 15/12/2025 | 502.00 | 19/12/2025 |
| 12/12/2025 | 537.00 | 08/12/2025 | 495.80 | 10/12/2025 |
| 05/12/2025 | 557.00 | 01/12/2025 | 510.00 | 01/12/2025 |
| 28/11/2025 | 515.95 | 26/11/2025 | 492.95 | 25/11/2025 |
| 21/11/2025 | 514.00 | 17/11/2025 | 492.30 | 20/11/2025 |
| 14/11/2025 | 523.60 | 10/11/2025 | 495.00 | 14/11/2025 |
| 07/11/2025 | 516.05 | 07/11/2025 | 490.05 | 07/11/2025 |
| 31/10/2025 | 502.25 | 31/10/2025 | 448.00 | 27/10/2025 |
| 24/10/2025 | 461.95 | 21/10/2025 | 438.40 | 20/10/2025 |
| 17/10/2025 | 442.00 | 17/10/2025 | 422.00 | 15/10/2025 |
| 10/10/2025 | 437.00 | 10/10/2025 | 420.45 | 06/10/2025 |
| 03/10/2025 | 427.35 | 03/10/2025 | 420.05 | 29/09/2025 |
| 26/09/2025 | 436.55 | 22/09/2025 | 422.85 | 26/09/2025 |
| 19/09/2025 | 438.15 | 18/09/2025 | 428.00 | 18/09/2025 |
| 12/09/2025 | 437.00 | 11/09/2025 | 420.85 | 08/09/2025 |
| 05/09/2025 | 429.60 | 05/09/2025 | 418.65 | 05/09/2025 |
| 29/08/2025 | 428.95 | 25/08/2025 | 421.90 | 28/08/2025 |
| 22/08/2025 | 440.95 | 18/08/2025 | 423.20 | 18/08/2025 |
| 14/08/2025 | 434.00 | 14/08/2025 | 427.35 | 13/08/2025 |
| 08/08/2025 | 442.05 | 04/08/2025 | 426.00 | 06/08/2025 |
| 01/08/2025 | 461.00 | 30/07/2025 | 437.20 | 31/07/2025 |
| 25/07/2025 | 463.90 | 24/07/2025 | 454.55 | 25/07/2025 |
| 18/07/2025 | 459.05 | 18/07/2025 | 442.05 | 15/07/2025 |
| 11/07/2025 | 454.85 | 09/07/2025 | 429.60 | 07/07/2025 |
| 04/07/2025 | 454.35 | 02/07/2025 | 442.10 | 30/06/2025 |
| 27/06/2025 | 447.25 | 25/06/2025 | 437.00 | 23/06/2025 |
| 20/06/2025 | 453.25 | 17/06/2025 | 436.10 | 16/06/2025 |
| 13/06/2025 | 464.20 | 12/06/2025 | 441.05 | 13/06/2025 |
| 06/06/2025 | 467.15 | 06/06/2025 | 446.60 | 02/06/2025 |
| 30/05/2025 | 455.55 | 26/05/2025 | 446.30 | 28/05/2025 |
| 23/05/2025 | 455.15 | 20/05/2025 | 446.35 | 23/05/2025 |
| 16/05/2025 | 461.50 | 12/05/2025 | 445.00 | 15/05/2025 |
| 09/05/2025 | 460.00 | 05/05/2025 | 438.00 | 07/05/2025 |
| 02/05/2025 | 457.50 | 02/05/2025 | 435.70 | 02/05/2025 |
| 25/04/2025 | 482.30 | 24/04/2025 | 435.75 | 21/04/2025 |
| 17/04/2025 | 440.80 | 17/04/2025 | 412.15 | 15/04/2025 |
| 11/04/2025 | 434.40 | 07/04/2025 | 410.40 | 07/04/2025 |
| 04/04/2025 | 432.70 | 03/04/2025 | 414.30 | 02/04/2025 |
| 28/03/2025 | 432.00 | 25/03/2025 | 410.15 | 28/03/2025 |
| 21/03/2025 | 425.10 | 21/03/2025 | 406.00 | 17/03/2025 |
| 13/03/2025 | 426.05 | 10/03/2025 | 406.05 | 11/03/2025 |
| 07/03/2025 | 425.95 | 07/03/2025 | 403.35 | 03/03/2025 |
| 28/02/2025 | 421.25 | 27/02/2025 | 408.20 | 28/02/2025 |
| 21/02/2025 | 426.35 | 17/02/2025 | 412.90 | 17/02/2025 |