|
ISIN No
|
INE849M01017
|
BSE Code / NSE Code
|
538496 / TARINI
|
Book Value (Rs.)
|
21.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
1.27
|
P/E
|
5.69
|
|
Market Cap.
|
9.37 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.00
|
11/07/2025
|
6.01
|
18/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 9.15 | 07/07/2026 | 6.66 | 07/07/2026 |
| 03/07/2026 | 8.50 | 30/06/2026 | 7.65 | 02/07/2026 |
| 25/06/2026 | 10.65 | 23/06/2026 | 7.22 | 22/06/2026 |
| 19/06/2026 | 8.52 | 16/06/2026 | 8.00 | 19/06/2026 |
| 12/06/2026 | 8.70 | 10/06/2026 | 7.51 | 09/06/2026 |
| 05/06/2026 | 8.76 | 02/06/2026 | 8.50 | 04/06/2026 |
| 29/05/2026 | 7.97 | 27/05/2026 | 7.50 | 27/05/2026 |
| 22/05/2026 | 7.97 | 19/05/2026 | 7.97 | 19/05/2026 |
| 15/05/2026 | 9.43 | 11/05/2026 | 8.49 | 12/05/2026 |
| 08/05/2026 | 8.91 | 06/05/2026 | 7.91 | 04/05/2026 |
| 30/04/2026 | 9.30 | 27/04/2026 | 8.11 | 30/04/2026 |
| 24/04/2026 | 9.29 | 23/04/2026 | 8.45 | 22/04/2026 |
| 17/04/2026 | 9.84 | 16/04/2026 | 6.81 | 13/04/2026 |
| 10/04/2026 | 8.40 | 10/04/2026 | 6.85 | 09/04/2026 |
| 02/04/2026 | 6.75 | 30/03/2026 | 6.21 | 30/03/2026 |
| 27/03/2026 | 7.05 | 25/03/2026 | 6.75 | 27/03/2026 |
| 20/03/2026 | 7.00 | 18/03/2026 | 6.01 | 18/03/2026 |
| 13/03/2026 | 6.97 | 10/03/2026 | 6.15 | 12/03/2026 |
| 06/03/2026 | 8.94 | 06/03/2026 | 6.56 | 06/03/2026 |
| 27/02/2026 | 9.25 | 26/02/2026 | 7.82 | 24/02/2026 |
| 13/02/2026 | 10.91 | 10/02/2026 | 8.21 | 12/02/2026 |
| 06/02/2026 | 11.44 | 03/02/2026 | 9.50 | 04/02/2026 |
| 30/01/2026 | 10.29 | 30/01/2026 | 8.21 | 28/01/2026 |
| 23/01/2026 | 10.00 | 19/01/2026 | 9.47 | 19/01/2026 |
| 16/01/2026 | 10.75 | 12/01/2026 | 9.11 | 16/01/2026 |
| 09/01/2026 | 12.10 | 05/01/2026 | 11.87 | 05/01/2026 |
| 02/01/2026 | 12.25 | 02/01/2026 | 9.78 | 02/01/2026 |
| 31/12/2025 | 12.23 | 31/12/2025 | 11.00 | 30/12/2025 |
| 26/12/2025 | 12.47 | 22/12/2025 | 11.30 | 22/12/2025 |
| 19/12/2025 | 11.30 | 16/12/2025 | 11.30 | 16/12/2025 |
| 12/12/2025 | 11.97 | 11/12/2025 | 10.71 | 10/12/2025 |
| 05/12/2025 | 12.49 | 01/12/2025 | 10.47 | 02/12/2025 |
| 28/11/2025 | 12.45 | 27/11/2025 | 10.68 | 28/11/2025 |
| 21/11/2025 | 14.00 | 18/11/2025 | 11.16 | 17/11/2025 |
| 14/11/2025 | 13.59 | 11/11/2025 | 11.10 | 13/11/2025 |
| 07/11/2025 | 13.52 | 07/11/2025 | 11.56 | 04/11/2025 |
| 31/10/2025 | 14.49 | 27/10/2025 | 14.35 | 27/10/2025 |
| 24/10/2025 | 14.50 | 24/10/2025 | 12.70 | 23/10/2025 |
| 17/10/2025 | 12.70 | 17/10/2025 | 12.70 | 17/10/2025 |
| 10/10/2025 | 13.23 | 06/10/2025 | 10.29 | 09/10/2025 |
| 03/10/2025 | 13.39 | 03/10/2025 | 13.39 | 03/10/2025 |
| 26/09/2025 | 13.25 | 23/09/2025 | 11.77 | 25/09/2025 |
| 19/09/2025 | 13.30 | 16/09/2025 | 12.25 | 16/09/2025 |
| 12/09/2025 | 13.21 | 08/09/2025 | 12.00 | 10/09/2025 |
| 05/09/2025 | 13.34 | 03/09/2025 | 11.19 | 04/09/2025 |
| 29/08/2025 | 13.25 | 26/08/2025 | 11.25 | 25/08/2025 |
| 14/08/2025 | 12.52 | 12/08/2025 | 11.25 | 13/08/2025 |
| 08/08/2025 | 15.37 | 04/08/2025 | 13.23 | 05/08/2025 |
| 01/08/2025 | 15.00 | 30/07/2025 | 13.96 | 28/07/2025 |
| 25/07/2025 | 14.70 | 21/07/2025 | 13.97 | 23/07/2025 |
| 18/07/2025 | 15.43 | 15/07/2025 | 15.43 | 15/07/2025 |