|
ISIN No
|
INE488B01017
|
BSE Code / NSE Code
|
519091 / TASTYBITE
|
Book Value (Rs.)
|
1,367.29
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
10544
|
EPS
|
137.58
|
P/E
|
66.87
|
|
Market Cap.
|
2360.46 Cr.
|
52Week Low
|
6430
|
P/BV / Div Yield (%)
|
6.73 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,550.00
|
19/08/2026
|
6,440.00
|
23/03/2026
|
|
NSE
|
10,544.00
|
19/08/2026
|
6,430.00
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 9,329.00 | 19/10/2026 | 9,079.40 | 19/10/2026 |
| 16/10/2026 | 9,428.00 | 15/10/2026 | 8,703.95 | 12/10/2026 |
| 09/10/2026 | 9,491.00 | 05/10/2026 | 8,735.00 | 09/10/2026 |
| 01/10/2026 | 9,822.65 | 28/09/2026 | 9,298.05 | 01/10/2026 |
| 25/09/2026 | 10,299.05 | 24/09/2026 | 9,694.25 | 25/09/2026 |
| 18/09/2026 | 10,298.00 | 15/09/2026 | 9,737.35 | 16/09/2026 |
| 11/09/2026 | 10,361.70 | 10/09/2026 | 9,661.20 | 10/09/2026 |
| 04/09/2026 | 10,335.00 | 03/09/2026 | 9,838.40 | 02/09/2026 |
| 28/08/2026 | 10,265.95 | 24/08/2026 | 9,778.75 | 27/08/2026 |
| 21/08/2026 | 10,550.00 | 19/08/2026 | 9,595.00 | 18/08/2026 |
| 14/08/2026 | 10,482.90 | 14/08/2026 | 8,835.00 | 10/08/2026 |
| 07/08/2026 | 9,600.00 | 04/08/2026 | 9,165.75 | 06/08/2026 |
| 31/07/2026 | 9,467.25 | 29/07/2026 | 8,843.40 | 27/07/2026 |
| 24/07/2026 | 9,310.95 | 23/07/2026 | 8,663.50 | 21/07/2026 |
| 17/07/2026 | 9,354.00 | 13/07/2026 | 8,696.25 | 14/07/2026 |
| 10/07/2026 | 9,165.00 | 10/07/2026 | 8,442.95 | 07/07/2026 |
| 03/07/2026 | 9,479.75 | 01/07/2026 | 8,373.50 | 29/06/2026 |
| 25/06/2026 | 8,550.00 | 23/06/2026 | 8,200.00 | 22/06/2026 |
| 19/06/2026 | 8,450.00 | 18/06/2026 | 8,121.00 | 15/06/2026 |
| 12/06/2026 | 8,545.45 | 11/06/2026 | 7,701.50 | 08/06/2026 |
| 05/06/2026 | 8,150.00 | 04/06/2026 | 7,184.50 | 02/06/2026 |
| 29/05/2026 | 7,748.45 | 29/05/2026 | 7,550.00 | 25/05/2026 |
| 22/05/2026 | 7,659.40 | 22/05/2026 | 7,264.45 | 18/05/2026 |
| 15/05/2026 | 8,364.25 | 11/05/2026 | 7,562.00 | 14/05/2026 |
| 08/05/2026 | 8,939.25 | 08/05/2026 | 6,980.00 | 04/05/2026 |
| 30/04/2026 | 7,062.50 | 27/04/2026 | 6,895.85 | 29/04/2026 |
| 24/04/2026 | 7,641.00 | 22/04/2026 | 6,900.00 | 24/04/2026 |
| 17/04/2026 | 7,350.00 | 15/04/2026 | 6,966.00 | 13/04/2026 |
| 10/04/2026 | 7,287.20 | 10/04/2026 | 6,701.05 | 06/04/2026 |
| 02/04/2026 | 6,900.00 | 01/04/2026 | 6,515.00 | 30/03/2026 |
| 27/03/2026 | 7,575.00 | 25/03/2026 | 6,440.00 | 23/03/2026 |
| 20/03/2026 | 6,991.20 | 18/03/2026 | 6,600.55 | 20/03/2026 |
| 13/03/2026 | 7,285.00 | 10/03/2026 | 6,774.10 | 09/03/2026 |
| 06/03/2026 | 7,159.75 | 02/03/2026 | 6,857.35 | 02/03/2026 |
| 27/02/2026 | 7,615.75 | 23/02/2026 | 7,185.00 | 26/02/2026 |
| 20/02/2026 | 8,749.00 | 16/02/2026 | 7,550.00 | 20/02/2026 |
| 13/02/2026 | 8,102.50 | 10/02/2026 | 7,154.40 | 09/02/2026 |
| 06/02/2026 | 7,501.35 | 04/02/2026 | 6,653.90 | 02/02/2026 |
| 30/01/2026 | 7,032.25 | 27/01/2026 | 6,600.00 | 30/01/2026 |
| 23/01/2026 | 7,541.30 | 19/01/2026 | 6,960.00 | 23/01/2026 |
| 16/01/2026 | 7,950.00 | 14/01/2026 | 7,442.00 | 12/01/2026 |
| 09/01/2026 | 7,849.00 | 05/01/2026 | 7,612.00 | 09/01/2026 |
| 02/01/2026 | 7,935.00 | 02/01/2026 | 7,700.00 | 29/12/2025 |
| 31/12/2025 | 7,926.80 | 31/12/2025 | 7,700.00 | 29/12/2025 |
| 26/12/2025 | 8,349.95 | 24/12/2025 | 7,800.00 | 26/12/2025 |
| 19/12/2025 | 8,199.95 | 16/12/2025 | 7,810.00 | 18/12/2025 |
| 12/12/2025 | 8,272.80 | 10/12/2025 | 7,910.65 | 09/12/2025 |
| 05/12/2025 | 8,544.95 | 01/12/2025 | 8,085.00 | 05/12/2025 |
| 28/11/2025 | 8,595.00 | 24/11/2025 | 8,256.70 | 27/11/2025 |
| 21/11/2025 | 8,554.65 | 17/11/2025 | 8,265.55 | 21/11/2025 |
| 14/11/2025 | 9,054.90 | 10/11/2025 | 8,402.15 | 14/11/2025 |
| 07/11/2025 | 9,050.00 | 04/11/2025 | 8,761.75 | 07/11/2025 |
| 31/10/2025 | 9,220.10 | 28/10/2025 | 8,911.00 | 28/10/2025 |
| 24/10/2025 | 9,299.60 | 23/10/2025 | 8,993.75 | 24/10/2025 |