|
ISIN No
|
INE673O01025
|
BSE Code / NSE Code
|
544174 / TBOTEK
|
Book Value (Rs.)
|
132.58
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
1765
|
EPS
|
21.17
|
P/E
|
60.43
|
|
Market Cap.
|
13891.64 Cr.
|
52Week Low
|
1001
|
P/BV / Div Yield (%)
|
9.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,764.00
|
21/11/2025
|
1,000.50
|
28/04/2025
|
|
NSE
|
1,764.80
|
21/11/2025
|
1,000.50
|
28/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/04/2026 | 1,311.00 | 20/04/2026 | 1,267.50 | 20/04/2026 |
| 17/04/2026 | 1,312.55 | 17/04/2026 | 1,121.10 | 13/04/2026 |
| 10/04/2026 | 1,235.05 | 08/04/2026 | 1,064.20 | 06/04/2026 |
| 02/04/2026 | 1,110.10 | 01/04/2026 | 1,050.60 | 30/03/2026 |
| 27/03/2026 | 1,124.90 | 25/03/2026 | 1,005.50 | 23/03/2026 |
| 20/03/2026 | 1,206.20 | 18/03/2026 | 1,063.10 | 20/03/2026 |
| 13/03/2026 | 1,249.00 | 12/03/2026 | 1,129.75 | 09/03/2026 |
| 06/03/2026 | 1,200.00 | 02/03/2026 | 1,090.00 | 05/03/2026 |
| 27/02/2026 | 1,378.50 | 23/02/2026 | 1,208.25 | 27/02/2026 |
| 20/02/2026 | 1,485.00 | 16/02/2026 | 1,341.00 | 20/02/2026 |
| 13/02/2026 | 1,597.90 | 11/02/2026 | 1,391.00 | 13/02/2026 |
| 06/02/2026 | 1,483.95 | 06/02/2026 | 1,345.00 | 02/02/2026 |
| 30/01/2026 | 1,439.95 | 27/01/2026 | 1,328.40 | 30/01/2026 |
| 23/01/2026 | 1,525.60 | 23/01/2026 | 1,418.00 | 23/01/2026 |
| 16/01/2026 | 1,569.50 | 16/01/2026 | 1,477.00 | 12/01/2026 |
| 09/01/2026 | 1,661.85 | 05/01/2026 | 1,510.00 | 09/01/2026 |
| 02/01/2026 | 1,703.60 | 29/12/2025 | 1,612.45 | 01/01/2026 |
| 31/12/2025 | 1,703.60 | 29/12/2025 | 1,644.40 | 31/12/2025 |
| 26/12/2025 | 1,720.00 | 26/12/2025 | 1,670.95 | 22/12/2025 |
| 19/12/2025 | 1,733.90 | 16/12/2025 | 1,634.95 | 18/12/2025 |
| 12/12/2025 | 1,680.10 | 10/12/2025 | 1,574.15 | 08/12/2025 |
| 05/12/2025 | 1,729.05 | 03/12/2025 | 1,602.10 | 05/12/2025 |
| 28/11/2025 | 1,754.00 | 24/11/2025 | 1,637.15 | 28/11/2025 |
| 21/11/2025 | 1,764.00 | 21/11/2025 | 1,555.00 | 17/11/2025 |
| 14/11/2025 | 1,647.00 | 10/11/2025 | 1,542.65 | 13/11/2025 |
| 07/11/2025 | 1,669.10 | 04/11/2025 | 1,471.00 | 03/11/2025 |
| 31/10/2025 | 1,622.35 | 27/10/2025 | 1,471.00 | 31/10/2025 |
| 24/10/2025 | 1,630.00 | 23/10/2025 | 1,562.80 | 21/10/2025 |
| 17/10/2025 | 1,591.65 | 16/10/2025 | 1,475.05 | 15/10/2025 |
| 10/10/2025 | 1,603.60 | 06/10/2025 | 1,526.35 | 09/10/2025 |
| 03/10/2025 | 1,604.90 | 03/10/2025 | 1,465.80 | 29/09/2025 |
| 26/09/2025 | 1,650.05 | 22/09/2025 | 1,487.00 | 26/09/2025 |
| 19/09/2025 | 1,697.25 | 19/09/2025 | 1,543.55 | 15/09/2025 |
| 12/09/2025 | 1,688.00 | 09/09/2025 | 1,540.15 | 08/09/2025 |
| 05/09/2025 | 1,621.95 | 04/09/2025 | 1,303.35 | 01/09/2025 |
| 29/08/2025 | 1,469.95 | 25/08/2025 | 1,302.85 | 29/08/2025 |
| 22/08/2025 | 1,480.00 | 21/08/2025 | 1,429.20 | 22/08/2025 |
| 14/08/2025 | 1,484.40 | 14/08/2025 | 1,349.25 | 11/08/2025 |
| 08/08/2025 | 1,442.65 | 04/08/2025 | 1,322.00 | 05/08/2025 |
| 01/08/2025 | 1,429.90 | 01/08/2025 | 1,301.20 | 31/07/2025 |
| 25/07/2025 | 1,457.00 | 23/07/2025 | 1,353.50 | 25/07/2025 |
| 18/07/2025 | 1,431.70 | 16/07/2025 | 1,312.00 | 14/07/2025 |
| 11/07/2025 | 1,440.00 | 07/07/2025 | 1,314.80 | 10/07/2025 |
| 04/07/2025 | 1,508.00 | 30/06/2025 | 1,375.95 | 01/07/2025 |
| 27/06/2025 | 1,400.50 | 27/06/2025 | 1,247.00 | 23/06/2025 |
| 20/06/2025 | 1,339.90 | 17/06/2025 | 1,247.20 | 20/06/2025 |
| 13/06/2025 | 1,407.50 | 10/06/2025 | 1,273.70 | 13/06/2025 |
| 06/06/2025 | 1,387.50 | 04/06/2025 | 1,270.00 | 03/06/2025 |
| 30/05/2025 | 1,338.70 | 26/05/2025 | 1,275.95 | 27/05/2025 |
| 23/05/2025 | 1,374.40 | 23/05/2025 | 1,162.25 | 20/05/2025 |
| 16/05/2025 | 1,248.65 | 16/05/2025 | 1,179.10 | 13/05/2025 |
| 09/05/2025 | 1,204.40 | 08/05/2025 | 1,044.00 | 09/05/2025 |
| 02/05/2025 | 1,144.55 | 29/04/2025 | 1,000.50 | 28/04/2025 |
| 25/04/2025 | 1,133.00 | 21/04/2025 | 1,002.55 | 25/04/2025 |