|
ISIN No
|
INE289C01025
|
BSE Code / NSE Code
|
511559 / TEAMGTY
|
Book Value (Rs.)
|
54.66
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2023
|
52Week High
|
333
|
EPS
|
2.61
|
P/E
|
94.27
|
|
Market Cap.
|
221.19 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
4.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
334.70
|
08/12/2025
|
155.25
|
28/05/2025
|
|
NSE
|
332.55
|
08/12/2025
|
155.06
|
27/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 284.90 | 13/05/2026 | 246.10 | 13/05/2026 |
| 08/05/2026 | 285.90 | 04/05/2026 | 251.00 | 06/05/2026 |
| 30/04/2026 | 288.90 | 30/04/2026 | 251.05 | 27/04/2026 |
| 24/04/2026 | 301.10 | 20/04/2026 | 253.10 | 23/04/2026 |
| 17/04/2026 | 304.90 | 17/04/2026 | 241.20 | 13/04/2026 |
| 10/04/2026 | 301.50 | 09/04/2026 | 242.40 | 06/04/2026 |
| 02/04/2026 | 298.00 | 02/04/2026 | 244.90 | 30/03/2026 |
| 27/03/2026 | 306.50 | 25/03/2026 | 225.10 | 24/03/2026 |
| 20/03/2026 | 289.15 | 20/03/2026 | 245.40 | 18/03/2026 |
| 13/03/2026 | 269.90 | 12/03/2026 | 249.50 | 13/03/2026 |
| 06/03/2026 | 314.00 | 06/03/2026 | 241.00 | 02/03/2026 |
| 27/02/2026 | 280.70 | 25/02/2026 | 252.00 | 24/02/2026 |
| 20/02/2026 | 269.95 | 16/02/2026 | 252.00 | 20/02/2026 |
| 13/02/2026 | 295.00 | 10/02/2026 | 257.00 | 13/02/2026 |
| 06/02/2026 | 282.00 | 03/02/2026 | 244.00 | 01/02/2026 |
| 30/01/2026 | 276.10 | 28/01/2026 | 248.70 | 29/01/2026 |
| 23/01/2026 | 315.00 | 22/01/2026 | 240.00 | 23/01/2026 |
| 16/01/2026 | 305.00 | 14/01/2026 | 263.60 | 12/01/2026 |
| 09/01/2026 | 297.30 | 06/01/2026 | 276.20 | 05/01/2026 |
| 02/01/2026 | 313.00 | 29/12/2025 | 286.15 | 30/12/2025 |
| 31/12/2025 | 313.00 | 29/12/2025 | 286.15 | 30/12/2025 |
| 26/12/2025 | 313.95 | 23/12/2025 | 270.00 | 22/12/2025 |
| 19/12/2025 | 286.50 | 15/12/2025 | 264.45 | 19/12/2025 |
| 12/12/2025 | 334.70 | 08/12/2025 | 273.20 | 11/12/2025 |
| 05/12/2025 | 290.00 | 05/12/2025 | 246.35 | 01/12/2025 |
| 28/11/2025 | 289.00 | 27/11/2025 | 255.00 | 24/11/2025 |
| 21/11/2025 | 270.85 | 19/11/2025 | 240.00 | 17/11/2025 |
| 14/11/2025 | 261.25 | 10/11/2025 | 237.05 | 13/11/2025 |
| 07/11/2025 | 277.95 | 06/11/2025 | 248.80 | 03/11/2025 |
| 31/10/2025 | 264.95 | 30/10/2025 | 248.45 | 28/10/2025 |
| 17/10/2025 | 263.90 | 13/10/2025 | 253.50 | 15/10/2025 |
| 10/10/2025 | 264.40 | 06/10/2025 | 259.00 | 10/10/2025 |
| 03/10/2025 | 264.40 | 30/09/2025 | 251.00 | 29/09/2025 |
| 26/09/2025 | 268.40 | 25/09/2025 | 237.95 | 22/09/2025 |
| 19/09/2025 | 251.05 | 15/09/2025 | 218.00 | 18/09/2025 |
| 12/09/2025 | 265.20 | 09/09/2025 | 253.60 | 12/09/2025 |
| 05/09/2025 | 269.90 | 03/09/2025 | 260.05 | 05/09/2025 |
| 29/08/2025 | 275.40 | 29/08/2025 | 269.25 | 28/08/2025 |
| 22/08/2025 | 286.10 | 19/08/2025 | 274.80 | 22/08/2025 |
| 14/08/2025 | 301.25 | 11/08/2025 | 278.10 | 13/08/2025 |
| 08/08/2025 | 316.75 | 07/08/2025 | 270.00 | 04/08/2025 |
| 01/08/2025 | 302.85 | 30/07/2025 | 223.00 | 28/07/2025 |
| 25/07/2025 | 227.65 | 25/07/2025 | 183.45 | 21/07/2025 |
| 18/07/2025 | 187.95 | 14/07/2025 | 172.15 | 16/07/2025 |
| 11/07/2025 | 199.00 | 08/07/2025 | 165.00 | 07/07/2025 |
| 04/07/2025 | 194.95 | 30/06/2025 | 167.55 | 01/07/2025 |
| 27/06/2025 | 204.85 | 24/06/2025 | 170.10 | 23/06/2025 |
| 20/06/2025 | 186.30 | 16/06/2025 | 160.35 | 20/06/2025 |
| 13/06/2025 | 188.95 | 11/06/2025 | 163.05 | 10/06/2025 |
| 06/06/2025 | 174.80 | 06/06/2025 | 159.60 | 03/06/2025 |
| 30/05/2025 | 174.80 | 30/05/2025 | 155.25 | 28/05/2025 |
| 23/05/2025 | 184.75 | 21/05/2025 | 162.00 | 19/05/2025 |
| 16/05/2025 | 196.95 | 16/05/2025 | 167.00 | 16/05/2025 |