|
ISIN No
|
INE141K01013
|
BSE Code / NSE Code
|
533164 / TEXMOPIPES
|
Book Value (Rs.)
|
70.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
70
|
EPS
|
6.57
|
P/E
|
7.36
|
|
Market Cap.
|
141.10 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.00
|
02/01/2025
|
45.50
|
18/03/2025
|
|
NSE
|
69.90
|
02/01/2025
|
44.50
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 50.95 | 15/12/2025 | 47.64 | 18/12/2025 |
| 12/12/2025 | 51.51 | 12/12/2025 | 46.47 | 08/12/2025 |
| 05/12/2025 | 54.00 | 01/12/2025 | 49.22 | 05/12/2025 |
| 28/11/2025 | 52.90 | 25/11/2025 | 49.60 | 24/11/2025 |
| 21/11/2025 | 54.45 | 17/11/2025 | 49.50 | 17/11/2025 |
| 14/11/2025 | 56.56 | 13/11/2025 | 52.91 | 10/11/2025 |
| 07/11/2025 | 54.98 | 06/11/2025 | 52.10 | 07/11/2025 |
| 31/10/2025 | 54.85 | 27/10/2025 | 52.80 | 28/10/2025 |
| 24/10/2025 | 55.98 | 21/10/2025 | 54.00 | 23/10/2025 |
| 17/10/2025 | 59.95 | 16/10/2025 | 51.50 | 16/10/2025 |
| 10/10/2025 | 57.00 | 07/10/2025 | 53.02 | 10/10/2025 |
| 03/10/2025 | 57.05 | 29/09/2025 | 54.00 | 01/10/2025 |
| 26/09/2025 | 59.05 | 22/09/2025 | 55.10 | 23/09/2025 |
| 19/09/2025 | 63.00 | 15/09/2025 | 57.00 | 18/09/2025 |
| 12/09/2025 | 62.00 | 11/09/2025 | 55.98 | 08/09/2025 |
| 05/09/2025 | 58.42 | 02/09/2025 | 56.27 | 01/09/2025 |
| 29/08/2025 | 59.99 | 26/08/2025 | 55.35 | 29/08/2025 |
| 22/08/2025 | 59.35 | 21/08/2025 | 56.05 | 19/08/2025 |
| 14/08/2025 | 60.00 | 12/08/2025 | 56.75 | 12/08/2025 |
| 08/08/2025 | 60.00 | 04/08/2025 | 56.93 | 08/08/2025 |
| 01/08/2025 | 62.76 | 28/07/2025 | 50.00 | 01/08/2025 |
| 25/07/2025 | 64.30 | 21/07/2025 | 60.00 | 23/07/2025 |
| 18/07/2025 | 67.00 | 16/07/2025 | 61.20 | 17/07/2025 |
| 11/07/2025 | 68.90 | 10/07/2025 | 61.25 | 09/07/2025 |
| 04/07/2025 | 66.50 | 01/07/2025 | 62.68 | 04/07/2025 |
| 27/06/2025 | 66.13 | 26/06/2025 | 61.25 | 24/06/2025 |
| 20/06/2025 | 67.25 | 17/06/2025 | 61.60 | 19/06/2025 |
| 13/06/2025 | 68.38 | 12/06/2025 | 61.20 | 09/06/2025 |
| 06/06/2025 | 67.80 | 06/06/2025 | 61.30 | 04/06/2025 |
| 30/05/2025 | 64.59 | 29/05/2025 | 61.20 | 26/05/2025 |
| 23/05/2025 | 65.53 | 22/05/2025 | 61.00 | 20/05/2025 |
| 16/05/2025 | 64.06 | 16/05/2025 | 54.50 | 12/05/2025 |
| 09/05/2025 | 59.58 | 06/05/2025 | 53.50 | 09/05/2025 |
| 02/05/2025 | 62.65 | 28/04/2025 | 56.90 | 02/05/2025 |
| 25/04/2025 | 69.79 | 22/04/2025 | 58.50 | 25/04/2025 |
| 17/04/2025 | 57.90 | 17/04/2025 | 52.21 | 15/04/2025 |
| 11/04/2025 | 52.09 | 11/04/2025 | 46.25 | 07/04/2025 |
| 04/04/2025 | 52.90 | 03/04/2025 | 50.70 | 04/04/2025 |
| 28/03/2025 | 59.79 | 25/03/2025 | 49.10 | 28/03/2025 |
| 21/03/2025 | 51.83 | 21/03/2025 | 45.50 | 18/03/2025 |
| 13/03/2025 | 53.81 | 10/03/2025 | 48.55 | 13/03/2025 |
| 07/03/2025 | 54.90 | 06/03/2025 | 47.00 | 04/03/2025 |
| 28/02/2025 | 60.12 | 24/02/2025 | 51.33 | 28/02/2025 |
| 21/02/2025 | 62.90 | 17/02/2025 | 56.07 | 17/02/2025 |
| 14/02/2025 | 63.31 | 14/02/2025 | 50.50 | 12/02/2025 |
| 07/02/2025 | 61.99 | 07/02/2025 | 56.17 | 07/02/2025 |
| 01/02/2025 | 61.03 | 01/02/2025 | 56.25 | 28/01/2025 |
| 24/01/2025 | 63.80 | 24/01/2025 | 58.60 | 22/01/2025 |
| 17/01/2025 | 63.00 | 16/01/2025 | 58.98 | 14/01/2025 |
| 10/01/2025 | 67.85 | 06/01/2025 | 51.51 | 07/01/2025 |
| 03/01/2025 | 70.00 | 02/01/2025 | 62.97 | 30/12/2024 |
| 31/12/2024 | 64.94 | 31/12/2024 | 62.97 | 30/12/2024 |
| 27/12/2024 | 66.16 | 23/12/2024 | 63.22 | 26/12/2024 |
| 20/12/2024 | 69.53 | 16/12/2024 | 64.90 | 20/12/2024 |