|
ISIN No
|
INE725E01024
|
BSE Code / NSE Code
|
590086 / ORISSAMINE
|
Book Value (Rs.)
|
-20.04
|
Face Value
|
1.00
|
|
Bookclosure
|
27/12/2024
|
52Week High
|
9721
|
EPS
|
4.70
|
P/E
|
1,109.93
|
|
Market Cap.
|
3129.00 Cr.
|
52Week Low
|
4310
|
P/BV / Div Yield (%)
|
-260.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,700.00
|
10/10/2024
|
4,320.00
|
07/04/2025
|
|
NSE
|
9,721.05
|
10/10/2024
|
4,310.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/05/2025 | 5,125.00 | 08/05/2025 | 4,848.50 | 09/05/2025 |
| 02/05/2025 | 5,304.10 | 29/04/2025 | 5,001.20 | 30/04/2025 |
| 25/04/2025 | 5,940.00 | 22/04/2025 | 5,022.05 | 21/04/2025 |
| 17/04/2025 | 5,120.00 | 17/04/2025 | 4,700.05 | 15/04/2025 |
| 11/04/2025 | 4,976.95 | 09/04/2025 | 4,320.00 | 07/04/2025 |
| 04/04/2025 | 5,500.00 | 02/04/2025 | 4,819.05 | 04/04/2025 |
| 28/03/2025 | 5,590.00 | 24/03/2025 | 4,911.00 | 27/03/2025 |
| 21/03/2025 | 5,530.00 | 21/03/2025 | 4,905.00 | 17/03/2025 |
| 13/03/2025 | 5,680.65 | 10/03/2025 | 5,031.65 | 13/03/2025 |
| 07/03/2025 | 5,835.00 | 07/03/2025 | 4,875.00 | 03/03/2025 |
| 28/02/2025 | 5,632.10 | 24/02/2025 | 4,951.00 | 28/02/2025 |
| 21/02/2025 | 5,855.85 | 21/02/2025 | 5,345.30 | 17/02/2025 |
| 14/02/2025 | 6,398.95 | 10/02/2025 | 5,470.05 | 14/02/2025 |
| 07/02/2025 | 6,423.45 | 07/02/2025 | 6,083.15 | 03/02/2025 |
| 01/02/2025 | 6,412.40 | 01/02/2025 | 5,519.40 | 28/01/2025 |
| 24/01/2025 | 6,686.50 | 21/01/2025 | 6,020.65 | 24/01/2025 |
| 17/01/2025 | 6,706.10 | 17/01/2025 | 6,131.05 | 13/01/2025 |
| 10/01/2025 | 7,297.95 | 07/01/2025 | 6,510.00 | 10/01/2025 |
| 03/01/2025 | 7,432.95 | 01/01/2025 | 7,006.15 | 30/12/2024 |
| 31/12/2024 | 7,215.00 | 30/12/2024 | 7,006.15 | 30/12/2024 |
| 27/12/2024 | 7,413.35 | 23/12/2024 | 7,155.95 | 26/12/2024 |
| 20/12/2024 | 7,738.20 | 16/12/2024 | 7,251.15 | 19/12/2024 |
| 13/12/2024 | 7,872.00 | 11/12/2024 | 7,556.50 | 13/12/2024 |
| 06/12/2024 | 7,989.95 | 02/12/2024 | 7,696.45 | 06/12/2024 |
| 29/11/2024 | 7,990.65 | 29/11/2024 | 7,603.70 | 25/11/2024 |
| 22/11/2024 | 7,749.80 | 22/11/2024 | 7,337.75 | 21/11/2024 |
| 14/11/2024 | 7,982.05 | 12/11/2024 | 7,355.45 | 14/11/2024 |
| 08/11/2024 | 8,328.40 | 07/11/2024 | 7,850.00 | 04/11/2024 |
| 01/11/2024 | 8,487.95 | 30/10/2024 | 7,742.85 | 28/10/2024 |
| 25/10/2024 | 8,775.00 | 21/10/2024 | 7,661.20 | 25/10/2024 |
| 18/10/2024 | 9,240.90 | 14/10/2024 | 8,680.50 | 18/10/2024 |
| 11/10/2024 | 9,700.00 | 10/10/2024 | 8,590.85 | 08/10/2024 |
| 04/10/2024 | 9,699.00 | 03/10/2024 | 8,650.00 | 30/09/2024 |
| 27/09/2024 | 9,532.50 | 23/09/2024 | 8,710.00 | 27/09/2024 |
| 20/09/2024 | 9,552.00 | 20/09/2024 | 8,250.00 | 16/09/2024 |
| 13/09/2024 | 8,550.00 | 13/09/2024 | 7,628.10 | 09/09/2024 |
| 06/09/2024 | 8,306.65 | 02/09/2024 | 7,761.10 | 06/09/2024 |
| 30/08/2024 | 8,486.55 | 30/08/2024 | 7,761.10 | 29/08/2024 |
| 23/08/2024 | 8,655.90 | 23/08/2024 | 7,480.00 | 22/08/2024 |
| 16/08/2024 | 7,550.00 | 16/08/2024 | 6,789.05 | 14/08/2024 |
| 09/08/2024 | 7,600.00 | 07/08/2024 | 6,634.20 | 06/08/2024 |
| 02/08/2024 | 7,994.00 | 29/07/2024 | 7,138.80 | 02/08/2024 |
| 26/07/2024 | 8,653.60 | 24/07/2024 | 6,801.45 | 22/07/2024 |
| 19/07/2024 | 7,548.65 | 16/07/2024 | 7,048.00 | 19/07/2024 |
| 12/07/2024 | 7,646.50 | 12/07/2024 | 6,853.25 | 10/07/2024 |
| 05/07/2024 | 7,632.85 | 04/07/2024 | 7,073.05 | 01/07/2024 |
| 28/06/2024 | 7,748.85 | 24/06/2024 | 6,955.00 | 27/06/2024 |
| 21/06/2024 | 8,525.95 | 19/06/2024 | 6,555.75 | 18/06/2024 |
| 14/06/2024 | 6,945.15 | 13/06/2024 | 6,331.30 | 10/06/2024 |
| 07/06/2024 | 6,650.00 | 06/06/2024 | 4,756.95 | 04/06/2024 |
| 31/05/2024 | 5,997.00 | 27/05/2024 | 5,388.05 | 31/05/2024 |
| 24/05/2024 | 6,090.00 | 22/05/2024 | 5,833.15 | 21/05/2024 |
| 18/05/2024 | 6,735.00 | 17/05/2024 | 6,162.00 | 13/05/2024 |