|
ISIN No
|
INE725E01024
|
BSE Code / NSE Code
|
590086 / ORISSAMINE
|
Book Value (Rs.)
|
-20.04
|
Face Value
|
1.00
|
|
Bookclosure
|
27/12/2024
|
52Week High
|
6420
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2688.60 Cr.
|
52Week Low
|
4201
|
P/BV / Div Yield (%)
|
-223.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,423.45
|
07/02/2025
|
4,200.90
|
27/01/2026
|
|
NSE
|
6,420.00
|
07/02/2025
|
4,201.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/01/2026 | 4,728.05 | 29/01/2026 | 4,200.90 | 27/01/2026 |
| 23/01/2026 | 4,810.00 | 20/01/2026 | 4,273.50 | 23/01/2026 |
| 16/01/2026 | 4,940.00 | 13/01/2026 | 4,700.00 | 12/01/2026 |
| 09/01/2026 | 5,236.00 | 06/01/2026 | 4,789.45 | 09/01/2026 |
| 02/01/2026 | 5,276.45 | 29/12/2025 | 4,915.45 | 30/12/2025 |
| 31/12/2025 | 5,276.45 | 29/12/2025 | 4,915.45 | 30/12/2025 |
| 26/12/2025 | 5,278.65 | 26/12/2025 | 4,680.00 | 22/12/2025 |
| 19/12/2025 | 4,854.00 | 15/12/2025 | 4,633.90 | 19/12/2025 |
| 12/12/2025 | 4,812.00 | 08/12/2025 | 4,490.00 | 09/12/2025 |
| 05/12/2025 | 4,954.50 | 01/12/2025 | 4,800.00 | 05/12/2025 |
| 28/11/2025 | 5,085.35 | 27/11/2025 | 4,849.00 | 25/11/2025 |
| 21/11/2025 | 5,161.25 | 17/11/2025 | 4,918.00 | 20/11/2025 |
| 14/11/2025 | 5,419.95 | 10/11/2025 | 5,100.00 | 14/11/2025 |
| 07/11/2025 | 5,487.20 | 03/11/2025 | 5,068.80 | 07/11/2025 |
| 31/10/2025 | 5,536.00 | 29/10/2025 | 5,280.00 | 28/10/2025 |
| 24/10/2025 | 5,453.20 | 24/10/2025 | 5,215.70 | 20/10/2025 |
| 17/10/2025 | 5,602.50 | 14/10/2025 | 5,232.00 | 17/10/2025 |
| 10/10/2025 | 6,132.00 | 06/10/2025 | 5,555.00 | 10/10/2025 |
| 03/10/2025 | 5,706.10 | 03/10/2025 | 4,617.95 | 29/09/2025 |
| 26/09/2025 | 5,241.65 | 23/09/2025 | 4,800.00 | 26/09/2025 |
| 19/09/2025 | 5,036.20 | 15/09/2025 | 4,785.00 | 18/09/2025 |
| 12/09/2025 | 5,065.00 | 08/09/2025 | 4,855.45 | 11/09/2025 |
| 05/09/2025 | 5,089.95 | 05/09/2025 | 4,653.00 | 03/09/2025 |
| 29/08/2025 | 5,000.00 | 25/08/2025 | 4,720.05 | 28/08/2025 |
| 22/08/2025 | 5,256.00 | 21/08/2025 | 4,877.25 | 18/08/2025 |
| 14/08/2025 | 5,022.00 | 14/08/2025 | 4,690.05 | 11/08/2025 |
| 08/08/2025 | 5,021.25 | 04/08/2025 | 4,602.00 | 08/08/2025 |
| 01/08/2025 | 5,055.40 | 28/07/2025 | 4,743.50 | 01/08/2025 |
| 25/07/2025 | 5,414.35 | 22/07/2025 | 4,930.00 | 25/07/2025 |
| 18/07/2025 | 5,354.85 | 18/07/2025 | 4,604.75 | 16/07/2025 |
| 11/07/2025 | 4,842.15 | 07/07/2025 | 4,650.00 | 09/07/2025 |
| 04/07/2025 | 4,997.60 | 30/06/2025 | 4,780.75 | 04/07/2025 |
| 27/06/2025 | 5,037.30 | 26/06/2025 | 4,760.05 | 23/06/2025 |
| 20/06/2025 | 5,048.80 | 17/06/2025 | 4,764.30 | 20/06/2025 |
| 13/06/2025 | 5,375.00 | 11/06/2025 | 4,968.50 | 13/06/2025 |
| 06/06/2025 | 5,318.55 | 06/06/2025 | 4,830.80 | 04/06/2025 |
| 30/05/2025 | 5,232.80 | 26/05/2025 | 4,850.00 | 30/05/2025 |
| 23/05/2025 | 5,734.00 | 19/05/2025 | 5,081.00 | 23/05/2025 |
| 16/05/2025 | 5,615.00 | 16/05/2025 | 5,112.05 | 12/05/2025 |
| 09/05/2025 | 5,125.00 | 08/05/2025 | 4,848.50 | 09/05/2025 |
| 02/05/2025 | 5,304.10 | 29/04/2025 | 5,001.20 | 30/04/2025 |
| 25/04/2025 | 5,940.00 | 22/04/2025 | 5,022.05 | 21/04/2025 |
| 17/04/2025 | 5,120.00 | 17/04/2025 | 4,700.05 | 15/04/2025 |
| 11/04/2025 | 4,976.95 | 09/04/2025 | 4,320.00 | 07/04/2025 |
| 04/04/2025 | 5,500.00 | 02/04/2025 | 4,819.05 | 04/04/2025 |
| 28/03/2025 | 5,590.00 | 24/03/2025 | 4,911.00 | 27/03/2025 |
| 21/03/2025 | 5,530.00 | 21/03/2025 | 4,905.00 | 17/03/2025 |
| 13/03/2025 | 5,680.65 | 10/03/2025 | 5,031.65 | 13/03/2025 |
| 07/03/2025 | 5,835.00 | 07/03/2025 | 4,875.00 | 03/03/2025 |
| 28/02/2025 | 5,632.10 | 24/02/2025 | 4,951.00 | 28/02/2025 |
| 21/02/2025 | 5,855.85 | 21/02/2025 | 5,345.30 | 17/02/2025 |
| 14/02/2025 | 6,398.95 | 10/02/2025 | 5,470.05 | 14/02/2025 |
| 07/02/2025 | 6,423.45 | 07/02/2025 | 6,083.15 | 03/02/2025 |
| 01/02/2025 | 6,412.40 | 01/02/2025 | 5,519.40 | 28/01/2025 |