ISIN No
|
INE133E01013
|
BSE Code / NSE Code
|
507205 / TI
|
Book Value (Rs.)
|
38.50
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
457
|
EPS
|
11.85
|
P/E
|
29.88
|
Market Cap.
|
6859.07 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
9.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
457.30
|
03/01/2025
|
201.20
|
04/06/2024
|
NSE
|
457.00
|
03/01/2025
|
199.53
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 348.85 | 15/05/2025 | 288.60 | 12/05/2025 |
09/05/2025 | 307.85 | 05/05/2025 | 250.50 | 07/05/2025 |
02/05/2025 | 313.65 | 29/04/2025 | 279.80 | 28/04/2025 |
25/04/2025 | 306.75 | 22/04/2025 | 251.25 | 21/04/2025 |
17/04/2025 | 258.00 | 17/04/2025 | 240.10 | 15/04/2025 |
11/04/2025 | 247.75 | 11/04/2025 | 205.00 | 07/04/2025 |
04/04/2025 | 248.50 | 03/04/2025 | 234.00 | 04/04/2025 |
28/03/2025 | 267.25 | 24/03/2025 | 234.35 | 27/03/2025 |
21/03/2025 | 261.00 | 21/03/2025 | 232.45 | 17/03/2025 |
13/03/2025 | 261.85 | 10/03/2025 | 235.55 | 13/03/2025 |
07/03/2025 | 262.75 | 07/03/2025 | 210.75 | 03/03/2025 |
28/02/2025 | 247.50 | 24/02/2025 | 213.05 | 28/02/2025 |
21/02/2025 | 266.65 | 17/02/2025 | 241.00 | 18/02/2025 |
14/02/2025 | 354.95 | 10/02/2025 | 248.60 | 14/02/2025 |
07/02/2025 | 413.95 | 05/02/2025 | 363.20 | 07/02/2025 |
01/02/2025 | 393.50 | 01/02/2025 | 327.95 | 28/01/2025 |
24/01/2025 | 433.75 | 21/01/2025 | 387.00 | 24/01/2025 |
17/01/2025 | 417.45 | 16/01/2025 | 385.00 | 13/01/2025 |
10/01/2025 | 457.20 | 06/01/2025 | 396.00 | 10/01/2025 |
03/01/2025 | 457.30 | 03/01/2025 | 403.50 | 30/12/2024 |
31/12/2024 | 424.00 | 31/12/2024 | 403.50 | 30/12/2024 |
27/12/2024 | 432.00 | 26/12/2024 | 404.60 | 23/12/2024 |
20/12/2024 | 433.00 | 20/12/2024 | 398.00 | 17/12/2024 |
13/12/2024 | 434.15 | 09/12/2024 | 403.20 | 13/12/2024 |
06/12/2024 | 444.00 | 06/12/2024 | 387.45 | 05/12/2024 |
29/11/2024 | 428.70 | 27/11/2024 | 353.50 | 25/11/2024 |
22/11/2024 | 358.10 | 19/11/2024 | 335.90 | 19/11/2024 |
14/11/2024 | 353.50 | 11/11/2024 | 325.55 | 13/11/2024 |
08/11/2024 | 370.00 | 08/11/2024 | 284.80 | 04/11/2024 |
01/11/2024 | 297.45 | 01/11/2024 | 266.20 | 28/10/2024 |
25/10/2024 | 304.50 | 21/10/2024 | 265.90 | 25/10/2024 |
18/10/2024 | 315.95 | 14/10/2024 | 292.00 | 17/10/2024 |
11/10/2024 | 310.50 | 11/10/2024 | 265.85 | 07/10/2024 |
04/10/2024 | 305.95 | 01/10/2024 | 277.65 | 04/10/2024 |
27/09/2024 | 319.70 | 24/09/2024 | 290.25 | 27/09/2024 |
20/09/2024 | 326.95 | 19/09/2024 | 301.05 | 19/09/2024 |
13/09/2024 | 329.90 | 13/09/2024 | 295.70 | 09/09/2024 |
06/09/2024 | 314.40 | 05/09/2024 | 276.00 | 02/09/2024 |
30/08/2024 | 279.30 | 30/08/2024 | 248.05 | 26/08/2024 |
23/08/2024 | 252.00 | 23/08/2024 | 225.80 | 19/08/2024 |
16/08/2024 | 260.90 | 13/08/2024 | 224.45 | 16/08/2024 |
09/08/2024 | 244.85 | 06/08/2024 | 231.05 | 06/08/2024 |
02/08/2024 | 266.20 | 30/07/2024 | 244.10 | 02/08/2024 |
26/07/2024 | 262.00 | 25/07/2024 | 225.40 | 23/07/2024 |
19/07/2024 | 255.00 | 18/07/2024 | 228.85 | 15/07/2024 |
12/07/2024 | 251.55 | 08/07/2024 | 232.05 | 12/07/2024 |
05/07/2024 | 253.10 | 02/07/2024 | 242.00 | 03/07/2024 |
28/06/2024 | 262.10 | 24/06/2024 | 242.65 | 28/06/2024 |
21/06/2024 | 283.95 | 20/06/2024 | 262.00 | 18/06/2024 |
14/06/2024 | 288.00 | 12/06/2024 | 265.00 | 10/06/2024 |
07/06/2024 | 276.55 | 07/06/2024 | 201.20 | 04/06/2024 |
31/05/2024 | 235.50 | 27/05/2024 | 219.25 | 31/05/2024 |
24/05/2024 | 244.95 | 21/05/2024 | 216.80 | 22/05/2024 |
18/05/2024 | 243.75 | 18/05/2024 | 212.20 | 13/05/2024 |