Company Information

Indian Indices

Sensex
78428.95
-210.08
(-0.27 %)
NSE Index
24614.9
-159.40
(-0.64 %)
B500DIVL50
3610.5
+ 13.69
(+ 0.38 %)
BSE 1000
11050.02
-11.81
(-0.11 %)
BSE 100LCTMC
9237.63
-23.43
(-0.25 %)
BSE Auto
63705.93
-21.84
(-0.03 %)
BSE BasicMat
8705.52
+ 22.48
(+ 0.26 %)
BSE Bharat22
8946.22
+ 11.59
(+ 0.13 %)
BSE CDGSI
10236.16
+ 17.21
(+ 0.17 %)
BSE CPSE
3865.11
-0.19
(0.00 %)
BSE DFRGI
1712.38
+ 0.76
(+ 0.04 %)
BSE DSI
1057.23
-0.95
(-0.09 %)
BSE Energy
11357.33
-44.22
(-0.39 %)
BSE EVI
1030.48
+ 1.67
(+ 0.16 %)
BSE Finance
12646.26
-34.55
(-0.27 %)
BSE FOCUSIT
37675.23
-176.88
(-0.47 %)
BSE Ind.Manu
1095.36
-0.88
(-0.08 %)
BSE Industri
16291.23
+ 74.77
(+ 0.46 %)
BSE Infra
588.75
-1.98
(-0.34 %)
BSE IPO
17673.47
-46.95
(-0.26 %)
BSE LVI
1798.47
-11.97
(-0.66 %)
BSE MCSI
18657.34
-54.76
(-0.29 %)
BSE Metal
41751.66
+ 350.87
(+ 0.85 %)
BSE Momen
2229.04
+ 7.52
(+ 0.34 %)
BSE Oil&Gas
26442.16
-38.20
(-0.14 %)
BSE PBI
20121.5
-68.09
(-0.34 %)
BSE Power
7683.26
-7.15
(-0.09 %)
BSE Quality
1912.21
-1.40
(-0.07 %)
BSE Realty
6959.17
-83.34
(-1.18 %)
BSE SCSI
8902.8
+ 22.34
(+ 0.25 %)
BSE Sensex50
25711.37
-62.88
(-0.24 %)
BSE Services
1661.99
-4.10
(-0.25 %)
BSE SME IPO
101386.6
+ 98.05
(+ 0.10 %)
BSE Telecom
3596.98
-1.56
(-0.04 %)
BSE_Bankex
65319.08
-60.45
(-0.09 %)
BSE_CDS
65328.75
+ 74.84
(+ 0.11 %)
BSE_CGS
78172.59
+ 733.03
(+ 0.95 %)
BSE_FMCG
18419.97
-104.04
(-0.56 %)
BSE_HCS
50788.72
+ 34.64
(+ 0.07 %)
BSE_IT
30148.26
-100.95
(-0.33 %)
BSE_PSU
20737.76
-19.66
(-0.09 %)
BSE100ESG
416.71
-1.05
(-0.25 %)
BSE150MC
17148.21
+ 5.01
(+ 0.03 %)
BSE200
11479.27
-27.89
(-0.24 %)
BSE200EQUALW
13886.11
-35.68
(-0.26 %)
BSE250LMC
10933.16
-20.58
(-0.19 %)
BSE250SC
7171.55
+ 19.10
(+ 0.27 %)
BSE400MSC
12801.55
+ 14.05
(+ 0.11 %)
BSE500
36933.47
-51.70
(-0.14 %)
BSE500MOME50
45755.24
+ 492.28
(+ 1.09 %)
BSE500QLTY50
22618.69
-3.45
(-0.02 %)
BSECMINSURAN
2336.15
-20.15
(-0.86 %)
BSEDollex30
6750.99
-23.86
(-0.35 %)
BSEFOCUSMC
25975.57
+ 36.58
(+ 0.14 %)
BSEIndia150
18937.38
-42.41
(-0.22 %)
BSEINDIADEF
7910.62
+ 17.71
(+ 0.22 %)
BSEINTERNECO
3185.94
+ 12.23
(+ 0.39 %)
BSENAT
26183.68
-61.12
(-0.23 %)
BSEPOWENERGY
3953.09
-19.73
(-0.50 %)
BSEPREMCONSU
5612.05
+ 8.25
(+ 0.15 %)
BSESECLEADER
15002.48
-38.06
(-0.25 %)
BSESELECTBG
4488.01
-10.96
(-0.24 %)
BSESELIPO
4782.74
+ 7.81
(+ 0.16 %)
BSESEN606535
34397.06
-88.06
(-0.26 %)
BSESENSEX60
33254.75
-86.54
(-0.26 %)
BSESENSEXEW
81692.82
-67.65
(-0.08 %)
BSESensexN30
42680.12
-99.87
(-0.23 %)
BSESensexN50
88860.9
-168.82
(-0.19 %)
BSETECk
15792.53
-32.77
(-0.21 %)
BSEUtilities
5774.85
-37.30
(-0.64 %)
DOLLEX
2003.78
-6.56
(-0.33 %)
Dollex 100
2839.94
-9.05
(-0.32 %)
CNX 100
25719.15
-161.30
(-0.62 %)
CNX 200
14235.2
-79.80
(-0.55 %)
CNX Auto
29041.3
-127.65
(-0.43 %)
CNX Bank
57907.2
-340.75
(-0.58 %)
CNX Commo
9928.75
-74.60
(-0.74 %)
CNX Consum
12209.3
-49.40
(-0.40 %)
CNX DOI
6025.15
-30.40
(-0.50 %)
CNX Energy
38816.65
-120.35
(-0.30 %)
CNX Fin
26844.7
-139.75
(-0.51 %)
CNX FMCG
49527.1
-438.50
(-0.87 %)
CNX HighBeta
4475.1
-22.65
(-0.50 %)
CNX Infra
9419.55
-88.25
(-0.92 %)
CNX IT
31454.15
-261.10
(-0.82 %)
CNX LVI
25260.55
-227.15
(-0.89 %)
CNX Media
1600.5
+ 31.85
(+ 2.03 %)
CNX Metal
13032.3
+ 117.75
(+ 0.91 %)
CNX Midcap
63491.6
-187.70
(-0.29 %)
CNX MNC
33460.9
-55.25
(-0.16 %)
CNX Pharma
26597.5
-65.30
(-0.24 %)
CNX PSE
9937.9
-67.50
(-0.67 %)
CNX PSU Bank
8479.9
-6.80
(-0.08 %)
CNX Realty
891.2
-21.85
(-2.39 %)
CNX Shar 50
4439.9
-20.90
(-0.46 %)
CNX Shar 500
7131.5
-10.05
(-0.14 %)
CNX Smallcap
19635.25
+ 45.90
(+ 0.23 %)
CNX SSI
31608.5
-165.85
(-0.52 %)
CNX_DF
8942.35
-64.60
(-0.71 %)
CNX500
23690.15
-112.70
(-0.47 %)
CPSE
6534.35
-38.90
(-0.59 %)
LIX 15
7676.05
-26.75
(-0.34 %)
LIX15 Midcap
17022.65
+ 7.15
(+ 0.04 %)
N500FCQLTY30
10248.45
-33.05
(-0.32 %)
N500MC502525
16755.15
-59.00
(-0.35 %)
N500MOM50
54291.15
+ 535.60
(+ 0.99 %)
N500MUCIFFTT
14713.4
-100.15
(-0.67 %)
N500MUCIMFTT
16897.05
-26.85
(-0.15 %)
N5HMFMQVLv50
31468.1
-132.05
(-0.41 %)
NI 15
11797.9
-76.10
(-0.64 %)
NIF Mobility
23700.75
-120.05
(-0.50 %)
NIF100A30
18308.45
-5.80
(-0.03 %)
NIF100EESG
5181.85
-27.10
(-0.52 %)
NIF100ESG
5147.15
-26.50
(-0.51 %)
NIF100ESGSL
4143.3
-28.80
(-0.69 %)
NIF200A30
26533.7
+ 72.90
(+ 0.27 %)
NIF200MOME30
30978.05
+ 141.25
(+ 0.45 %)
NIF500HEALTH
21671.45
-41.05
(-0.18 %)
NIF500LMSECW
18702.75
-48.70
(-0.25 %)
NIF500LOWV50
22870.2
-177.40
(-0.76 %)
NIF500MCMQ50
41295.1
+ 340.05
(+ 0.83 %)
NIF500QLTY50
19974.55
-45.80
(-0.22 %)
NIF500VAL50
16309.75
-53.70
(-0.32 %)
NIFALV30
27642.7
-166.00
(-0.59 %)
NIFAQLV30
23355.7
-162.30
(-0.69 %)
NIFAQVLV30
20665.15
-91.55
(-0.44 %)
NIFCONGLO50
15583.35
-55.70
(-0.35 %)
NIFCOREHOUSE
15996.45
-145.75
(-0.90 %)
NIFCORPMAATR
39763.75
-236.60
(-0.59 %)
NIFEVNAA
3313.95
+ 15.85
(+ 0.48 %)
NIFFINSEREXB
33055.5
-155.00
(-0.46 %)
NIFFS2550
29288.15
-163.95
(-0.55 %)
NIFINDFPI150
1593.65
-9.75
(-0.60 %)
NIFINDIADIGI
8691.6
-45.85
(-0.52 %)
NIFINDIAMANU
16496.05
-25.35
(-0.15 %)
NIFINDIANAC
12158.35
-49.20
(-0.40 %)
NIFINFRALOGI
12196.1
-69.90
(-0.56 %)
NIFINTERNET
1389.45
-7.00
(-0.50 %)
NIFMC150M50
63701.9
+ 286.05
(+ 0.45 %)
NIFMC150Q50
24727.9
+ 18.85
(+ 0.07 %)
NIFMCSELECT
14871.5
-26.65
(-0.17 %)
NIFMICCAP250
25625.9
+ 110.40
(+ 0.43 %)
NIFMIDSMLFS
22462.4
-113.75
(-0.50 %)
NIFMIDSMLHC
51841.35
+ 30.80
(+ 0.05 %)
NIFMIDSMLITT
9802.95
-51.90
(-0.52 %)
NIFMSC400FF
20912.6
-16.05
(-0.07 %)
NIFMSINDCONS
19074.2
-171.70
(-0.89 %)
NIFNONCYCSMR
15744.4
-71.00
(-0.44 %)
NIFQLV30
17083.7
-127.35
(-0.73 %)
NIFSC250Q50
25619.55
-58.80
(-0.22 %)
NIFTMMOMQ50
43845.3
+ 298.45
(+ 0.68 %)
NIFTOP15EW
10064.6
-57.30
(-0.56 %)
NIFTOP20EW
9074
-52.60
(-0.57 %)
NIFTOTALMAR
13364.2
-58.30
(-0.43 %)
Nifty CD
40307.35
-317.70
(-0.78 %)
Nifty CM
5281.5
+ 16.65
(+ 0.31 %)
NIFTY DEF
9420.05
-18.10
(-0.19 %)
Nifty Health
16746.7
-36.65
(-0.21 %)
Nifty IPO
2304.05
-6.65
(-0.28 %)
Nifty LMC250
16949.55
-78.95
(-0.46 %)
Nifty MCap50
18215.85
-86.00
(-0.46 %)
Nifty MSC400
21471.6
-31.90
(-0.14 %)
NIFTY OILGAS
11226.3
-131.10
(-1.15 %)
Nifty PBI
27860.45
-184.70
(-0.65 %)
Nifty Rural
15856.55
-112.20
(-0.70 %)
Nifty SCap50
9751.8
-5.75
(-0.05 %)
Nifty TG25
14924.9
-69.40
(-0.46 %)
Nifty TL
26524.8
-63.05
(-0.23 %)
Nifty100 EWI
35522.8
-162.00
(-0.45 %)
Nifty100LV30
20761.1
-133.70
(-0.63 %)
Nifty200Q30
20853.35
-106.85
(-0.50 %)
NIFTY200V30
15250.45
-66.95
(-0.43 %)
Nifty50 EWI
33797.95
-172.70
(-0.50 %)
NIFTY500EW
15123.65
-29.55
(-0.19 %)
NiftyAlpha50
55288.95
+ 578.80
(+ 1.05 %)
NIFTYCHEM
30424.55
-134.05
(-0.43 %)
NiftyHousing
12089.55
-86.00
(-0.70 %)
NiftyMCap150
23347.75
-71.20
(-0.30 %)
NIFTYRAILPSU
2899.95
-26.60
(-0.90 %)
NIFTYSC500
20659.7
+ 49.60
(+ 0.24 %)
NiftySCap250
18194.3
+ 27.65
(+ 0.15 %)
NIFTYSME
14038.95
-71.85
(-0.50 %)
NIFTYTOP10EW
8796.5
-56.70
(-0.64 %)
NiftyTourism
8088.75
-9.55
(-0.11 %)
NIFTYWAVES
1951.55
+ 9.55
(+ 0.49 %)
NMSC400MQ100
51470.75
+ 178.25
(+ 0.34 %)
NSC250MQ100
47610.9
-17.30
(-0.03 %)
NSEMID
74210.55
-398.15
(-0.53 %)
NSEQuality30
5752.45
-40.45
(-0.69 %)
NV 20
12110.8
-91.20
(-0.74 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TOTAL TRANSPORT SYSTEMS LTD.

04 August 2026 | 12:00

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE336X01012	BSE Code / NSE Code	/	Book Value (Rs.)	56.10	Face Value	10.00
Bookclosure	22/02/2023	52Week High	88	EPS	4.83	P/E	12.92
Market Cap.	100.73 Cr.	52Week Low	45	P/BV / Div Yield (%)	1.11 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	87.89	04/12/2025	45.00	21/07/2026

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

TOTAL TRANSPORT SYSTEMS LTD.