|
ISIN No
|
INE413G01022
|
BSE Code / NSE Code
|
526582 / TPLPLASTEH
|
Book Value (Rs.)
|
22.49
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
90
|
EPS
|
3.73
|
P/E
|
18.49
|
|
Market Cap.
|
537.36 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
3.06 / 1.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
89.80
|
06/07/2026
|
51.09
|
30/03/2026
|
|
NSE
|
90.33
|
06/07/2026
|
50.01
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 77.90 | 30/09/2026 | 62.52 | 29/09/2026 |
| 25/09/2026 | 67.58 | 23/09/2026 | 64.34 | 22/09/2026 |
| 18/09/2026 | 68.25 | 15/09/2026 | 63.53 | 16/09/2026 |
| 11/09/2026 | 72.04 | 07/09/2026 | 66.01 | 08/09/2026 |
| 04/09/2026 | 74.03 | 31/08/2026 | 70.10 | 02/09/2026 |
| 28/08/2026 | 83.95 | 24/08/2026 | 73.00 | 28/08/2026 |
| 21/08/2026 | 84.00 | 21/08/2026 | 76.00 | 18/08/2026 |
| 14/08/2026 | 79.40 | 10/08/2026 | 74.48 | 11/08/2026 |
| 07/08/2026 | 82.59 | 04/08/2026 | 75.10 | 07/08/2026 |
| 31/07/2026 | 80.54 | 31/07/2026 | 77.05 | 27/07/2026 |
| 24/07/2026 | 84.00 | 20/07/2026 | 75.15 | 24/07/2026 |
| 17/07/2026 | 85.16 | 16/07/2026 | 78.94 | 17/07/2026 |
| 10/07/2026 | 89.80 | 06/07/2026 | 79.13 | 08/07/2026 |
| 03/07/2026 | 87.07 | 03/07/2026 | 69.95 | 01/07/2026 |
| 25/06/2026 | 80.00 | 25/06/2026 | 67.66 | 22/06/2026 |
| 19/06/2026 | 68.64 | 15/06/2026 | 65.60 | 18/06/2026 |
| 12/06/2026 | 68.32 | 12/06/2026 | 64.00 | 08/06/2026 |
| 05/06/2026 | 74.70 | 01/06/2026 | 66.70 | 05/06/2026 |
| 29/05/2026 | 75.56 | 29/05/2026 | 64.05 | 25/05/2026 |
| 22/05/2026 | 65.16 | 19/05/2026 | 61.15 | 18/05/2026 |
| 15/05/2026 | 67.99 | 11/05/2026 | 61.50 | 14/05/2026 |
| 08/05/2026 | 68.90 | 08/05/2026 | 65.41 | 05/05/2026 |
| 30/04/2026 | 78.95 | 29/04/2026 | 65.94 | 30/04/2026 |
| 24/04/2026 | 71.83 | 20/04/2026 | 65.96 | 24/04/2026 |
| 17/04/2026 | 73.00 | 17/04/2026 | 65.25 | 13/04/2026 |
| 10/04/2026 | 70.17 | 10/04/2026 | 59.12 | 06/04/2026 |
| 02/04/2026 | 60.23 | 02/04/2026 | 51.09 | 30/03/2026 |
| 27/03/2026 | 62.03 | 25/03/2026 | 54.41 | 27/03/2026 |
| 20/03/2026 | 70.00 | 20/03/2026 | 58.10 | 16/03/2026 |
| 13/03/2026 | 65.00 | 12/03/2026 | 58.51 | 09/03/2026 |
| 06/03/2026 | 72.70 | 05/03/2026 | 61.70 | 05/03/2026 |
| 27/02/2026 | 71.48 | 23/02/2026 | 67.24 | 27/02/2026 |
| 20/02/2026 | 71.91 | 17/02/2026 | 67.39 | 16/02/2026 |
| 13/02/2026 | 72.83 | 12/02/2026 | 61.00 | 09/02/2026 |
| 06/02/2026 | 65.00 | 03/02/2026 | 58.01 | 01/02/2026 |
| 30/01/2026 | 62.87 | 27/01/2026 | 59.01 | 30/01/2026 |
| 23/01/2026 | 67.09 | 19/01/2026 | 62.80 | 23/01/2026 |
| 16/01/2026 | 68.57 | 16/01/2026 | 64.16 | 12/01/2026 |
| 09/01/2026 | 71.19 | 07/01/2026 | 65.10 | 05/01/2026 |
| 02/01/2026 | 68.40 | 31/12/2025 | 65.08 | 29/12/2025 |
| 31/12/2025 | 68.40 | 31/12/2025 | 65.08 | 29/12/2025 |
| 26/12/2025 | 71.00 | 24/12/2025 | 66.10 | 26/12/2025 |
| 19/12/2025 | 72.10 | 16/12/2025 | 65.60 | 15/12/2025 |
| 12/12/2025 | 70.60 | 11/12/2025 | 64.78 | 08/12/2025 |
| 05/12/2025 | 70.07 | 01/12/2025 | 66.19 | 05/12/2025 |
| 28/11/2025 | 70.39 | 24/11/2025 | 67.00 | 26/11/2025 |
| 21/11/2025 | 72.58 | 17/11/2025 | 67.40 | 17/11/2025 |
| 14/11/2025 | 75.02 | 13/11/2025 | 67.04 | 10/11/2025 |
| 07/11/2025 | 71.97 | 03/11/2025 | 66.85 | 07/11/2025 |
| 31/10/2025 | 73.99 | 29/10/2025 | 66.87 | 27/10/2025 |
| 24/10/2025 | 73.19 | 21/10/2025 | 66.80 | 20/10/2025 |
| 17/10/2025 | 73.00 | 13/10/2025 | 67.56 | 17/10/2025 |
| 10/10/2025 | 74.10 | 07/10/2025 | 69.05 | 06/10/2025 |