|
ISIN No
|
INE152M01016
|
BSE Code / NSE Code
|
533655 / TRITURBINE
|
Book Value (Rs.)
|
47.09
|
Face Value
|
1.00
|
|
Bookclosure
|
02/09/2026
|
52Week High
|
788
|
EPS
|
11.00
|
P/E
|
48.18
|
|
Market Cap.
|
16848.72 Cr.
|
52Week Low
|
428
|
P/BV / Div Yield (%)
|
11.25 / 0.80
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
787.85
|
29/05/2026
|
428.50
|
23/03/2026
|
|
NSE
|
787.60
|
29/05/2026
|
428.35
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 557.70 | 28/09/2026 | 525.95 | 01/10/2026 |
| 25/09/2026 | 572.20 | 21/09/2026 | 546.60 | 25/09/2026 |
| 18/09/2026 | 572.75 | 18/09/2026 | 532.50 | 16/09/2026 |
| 11/09/2026 | 585.00 | 08/09/2026 | 552.25 | 11/09/2026 |
| 04/09/2026 | 588.60 | 31/08/2026 | 562.50 | 02/09/2026 |
| 28/08/2026 | 604.05 | 27/08/2026 | 567.00 | 25/08/2026 |
| 21/08/2026 | 601.50 | 18/08/2026 | 561.35 | 19/08/2026 |
| 14/08/2026 | 647.00 | 10/08/2026 | 579.90 | 13/08/2026 |
| 07/08/2026 | 654.10 | 07/08/2026 | 598.35 | 03/08/2026 |
| 31/07/2026 | 627.55 | 27/07/2026 | 599.65 | 31/07/2026 |
| 24/07/2026 | 624.75 | 21/07/2026 | 599.50 | 24/07/2026 |
| 17/07/2026 | 646.20 | 16/07/2026 | 596.40 | 13/07/2026 |
| 10/07/2026 | 666.10 | 06/07/2026 | 599.30 | 10/07/2026 |
| 03/07/2026 | 699.00 | 30/06/2026 | 652.50 | 03/07/2026 |
| 25/06/2026 | 748.95 | 22/06/2026 | 661.20 | 24/06/2026 |
| 19/06/2026 | 695.80 | 19/06/2026 | 657.00 | 17/06/2026 |
| 12/06/2026 | 682.00 | 08/06/2026 | 637.90 | 11/06/2026 |
| 05/06/2026 | 745.45 | 01/06/2026 | 662.00 | 04/06/2026 |
| 29/05/2026 | 787.85 | 29/05/2026 | 685.35 | 26/05/2026 |
| 22/05/2026 | 734.00 | 22/05/2026 | 560.95 | 19/05/2026 |
| 15/05/2026 | 612.40 | 15/05/2026 | 557.10 | 13/05/2026 |
| 08/05/2026 | 604.15 | 08/05/2026 | 543.15 | 06/05/2026 |
| 30/04/2026 | 595.00 | 29/04/2026 | 562.00 | 30/04/2026 |
| 24/04/2026 | 606.50 | 20/04/2026 | 514.00 | 20/04/2026 |
| 17/04/2026 | 532.15 | 17/04/2026 | 447.15 | 13/04/2026 |
| 10/04/2026 | 481.75 | 08/04/2026 | 450.20 | 07/04/2026 |
| 02/04/2026 | 463.75 | 02/04/2026 | 430.25 | 30/03/2026 |
| 27/03/2026 | 468.00 | 27/03/2026 | 428.50 | 23/03/2026 |
| 20/03/2026 | 477.50 | 18/03/2026 | 447.95 | 16/03/2026 |
| 13/03/2026 | 476.30 | 11/03/2026 | 455.45 | 09/03/2026 |
| 06/03/2026 | 489.00 | 05/03/2026 | 456.10 | 04/03/2026 |
| 27/02/2026 | 499.55 | 26/02/2026 | 479.45 | 24/02/2026 |
| 20/02/2026 | 504.90 | 18/02/2026 | 483.35 | 16/02/2026 |
| 13/02/2026 | 514.35 | 09/02/2026 | 478.90 | 13/02/2026 |
| 06/02/2026 | 554.70 | 03/02/2026 | 483.20 | 02/02/2026 |
| 30/01/2026 | 506.00 | 30/01/2026 | 454.85 | 27/01/2026 |
| 23/01/2026 | 496.60 | 19/01/2026 | 454.40 | 21/01/2026 |
| 16/01/2026 | 518.00 | 12/01/2026 | 498.80 | 12/01/2026 |
| 09/01/2026 | 548.25 | 06/01/2026 | 513.00 | 09/01/2026 |
| 02/01/2026 | 545.70 | 29/12/2025 | 525.50 | 31/12/2025 |
| 31/12/2025 | 545.70 | 29/12/2025 | 525.50 | 31/12/2025 |
| 26/12/2025 | 547.50 | 24/12/2025 | 526.00 | 22/12/2025 |
| 19/12/2025 | 539.90 | 15/12/2025 | 515.90 | 19/12/2025 |
| 12/12/2025 | 553.05 | 09/12/2025 | 518.40 | 11/12/2025 |
| 05/12/2025 | 547.95 | 03/12/2025 | 518.00 | 01/12/2025 |
| 28/11/2025 | 546.95 | 27/11/2025 | 520.90 | 28/11/2025 |
| 21/11/2025 | 554.00 | 18/11/2025 | 529.75 | 18/11/2025 |
| 14/11/2025 | 559.30 | 11/11/2025 | 516.40 | 10/11/2025 |
| 07/11/2025 | 548.10 | 04/11/2025 | 513.00 | 07/11/2025 |
| 31/10/2025 | 540.40 | 30/10/2025 | 518.00 | 27/10/2025 |
| 24/10/2025 | 534.95 | 24/10/2025 | 515.90 | 20/10/2025 |
| 17/10/2025 | 533.90 | 14/10/2025 | 516.90 | 15/10/2025 |
| 10/10/2025 | 538.00 | 08/10/2025 | 516.00 | 08/10/2025 |