|
ISIN No
|
INE388G01026
|
BSE Code / NSE Code
|
532738 / TICL
|
Book Value (Rs.)
|
19.98
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
39
|
EPS
|
3.61
|
P/E
|
6.89
|
|
Market Cap.
|
385.64 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.90
|
29/04/2025
|
19.50
|
25/09/2025
|
|
NSE
|
38.80
|
06/05/2025
|
19.35
|
25/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/04/2026 | 25.16 | 27/04/2026 | 23.03 | 27/04/2026 |
| 24/04/2026 | 23.62 | 24/04/2026 | 20.40 | 23/04/2026 |
| 17/04/2026 | 24.50 | 13/04/2026 | 20.57 | 16/04/2026 |
| 10/04/2026 | 25.63 | 09/04/2026 | 23.15 | 06/04/2026 |
| 02/04/2026 | 23.60 | 02/04/2026 | 21.36 | 30/03/2026 |
| 27/03/2026 | 25.05 | 23/03/2026 | 21.41 | 27/03/2026 |
| 20/03/2026 | 26.98 | 18/03/2026 | 24.39 | 20/03/2026 |
| 13/03/2026 | 26.59 | 12/03/2026 | 24.16 | 09/03/2026 |
| 06/03/2026 | 27.03 | 02/03/2026 | 23.47 | 06/03/2026 |
| 27/02/2026 | 27.15 | 27/02/2026 | 22.63 | 24/02/2026 |
| 20/02/2026 | 25.39 | 19/02/2026 | 21.28 | 16/02/2026 |
| 13/02/2026 | 22.90 | 12/02/2026 | 21.10 | 10/02/2026 |
| 06/02/2026 | 23.74 | 05/02/2026 | 21.03 | 04/02/2026 |
| 30/01/2026 | 23.23 | 29/01/2026 | 21.38 | 27/01/2026 |
| 23/01/2026 | 24.17 | 19/01/2026 | 21.80 | 21/01/2026 |
| 16/01/2026 | 24.80 | 14/01/2026 | 23.30 | 14/01/2026 |
| 09/01/2026 | 26.20 | 06/01/2026 | 23.52 | 05/01/2026 |
| 02/01/2026 | 25.00 | 02/01/2026 | 22.00 | 31/12/2025 |
| 31/12/2025 | 24.00 | 29/12/2025 | 22.00 | 31/12/2025 |
| 26/12/2025 | 26.26 | 22/12/2025 | 22.63 | 26/12/2025 |
| 19/12/2025 | 27.25 | 17/12/2025 | 24.38 | 15/12/2025 |
| 12/12/2025 | 26.87 | 08/12/2025 | 23.52 | 10/12/2025 |
| 05/12/2025 | 30.50 | 03/12/2025 | 26.60 | 05/12/2025 |
| 28/11/2025 | 31.02 | 27/11/2025 | 28.25 | 25/11/2025 |
| 21/11/2025 | 32.70 | 18/11/2025 | 29.70 | 21/11/2025 |
| 14/11/2025 | 34.14 | 11/11/2025 | 30.26 | 10/11/2025 |
| 07/11/2025 | 31.50 | 07/11/2025 | 28.91 | 03/11/2025 |
| 31/10/2025 | 30.99 | 27/10/2025 | 29.17 | 31/10/2025 |
| 24/10/2025 | 32.99 | 20/10/2025 | 28.76 | 24/10/2025 |
| 17/10/2025 | 33.30 | 16/10/2025 | 29.39 | 13/10/2025 |
| 10/10/2025 | 30.78 | 10/10/2025 | 25.10 | 06/10/2025 |
| 03/10/2025 | 27.78 | 03/10/2025 | 22.35 | 29/09/2025 |
| 26/09/2025 | 24.37 | 26/09/2025 | 19.50 | 25/09/2025 |
| 19/09/2025 | 26.00 | 15/09/2025 | 22.25 | 19/09/2025 |
| 12/09/2025 | 26.20 | 12/09/2025 | 22.30 | 09/09/2025 |
| 05/09/2025 | 26.50 | 02/09/2025 | 23.18 | 05/09/2025 |
| 29/08/2025 | 26.52 | 26/08/2025 | 25.50 | 26/08/2025 |
| 22/08/2025 | 27.64 | 18/08/2025 | 26.02 | 21/08/2025 |
| 14/08/2025 | 28.21 | 12/08/2025 | 27.15 | 14/08/2025 |
| 08/08/2025 | 30.65 | 04/08/2025 | 28.34 | 08/08/2025 |
| 01/08/2025 | 32.56 | 28/07/2025 | 31.26 | 01/08/2025 |
| 25/07/2025 | 35.27 | 24/07/2025 | 32.30 | 21/07/2025 |
| 18/07/2025 | 30.77 | 18/07/2025 | 26.66 | 14/07/2025 |
| 11/07/2025 | 27.85 | 07/07/2025 | 26.00 | 08/07/2025 |
| 04/07/2025 | 27.99 | 01/07/2025 | 25.21 | 03/07/2025 |
| 27/06/2025 | 26.30 | 23/06/2025 | 25.16 | 24/06/2025 |
| 20/06/2025 | 27.29 | 16/06/2025 | 25.42 | 19/06/2025 |
| 13/06/2025 | 27.50 | 10/06/2025 | 25.60 | 09/06/2025 |
| 06/06/2025 | 27.42 | 02/06/2025 | 24.50 | 06/06/2025 |
| 30/05/2025 | 30.15 | 26/05/2025 | 25.34 | 30/05/2025 |
| 23/05/2025 | 37.50 | 20/05/2025 | 31.73 | 23/05/2025 |
| 16/05/2025 | 38.00 | 12/05/2025 | 35.00 | 16/05/2025 |
| 09/05/2025 | 38.50 | 06/05/2025 | 33.60 | 06/05/2025 |
| 02/05/2025 | 40.90 | 29/04/2025 | 35.25 | 28/04/2025 |