ISIN No
|
INE0N0Y01013
|
BSE Code / NSE Code
|
543861 / USK
|
Book Value (Rs.)
|
31.28
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
89
|
EPS
|
5.44
|
P/E
|
6.75
|
Market Cap.
|
203.49 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
88.43
|
25/06/2024
|
34.30
|
07/04/2025
|
NSE
|
88.50
|
25/06/2024
|
33.35
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 40.20 | 07/05/2025 | 35.50 | 06/05/2025 |
02/05/2025 | 39.50 | 28/04/2025 | 37.00 | 30/04/2025 |
25/04/2025 | 41.91 | 24/04/2025 | 35.23 | 21/04/2025 |
17/04/2025 | 39.60 | 17/04/2025 | 37.51 | 15/04/2025 |
11/04/2025 | 37.92 | 11/04/2025 | 34.30 | 07/04/2025 |
04/04/2025 | 39.18 | 03/04/2025 | 36.95 | 01/04/2025 |
28/03/2025 | 42.40 | 24/03/2025 | 35.78 | 28/03/2025 |
21/03/2025 | 44.43 | 18/03/2025 | 35.32 | 17/03/2025 |
13/03/2025 | 42.75 | 10/03/2025 | 35.29 | 13/03/2025 |
07/03/2025 | 42.94 | 06/03/2025 | 36.11 | 04/03/2025 |
28/02/2025 | 43.59 | 25/02/2025 | 39.10 | 28/02/2025 |
21/02/2025 | 48.50 | 17/02/2025 | 42.00 | 19/02/2025 |
14/02/2025 | 51.35 | 14/02/2025 | 39.50 | 12/02/2025 |
07/02/2025 | 53.89 | 03/02/2025 | 48.22 | 07/02/2025 |
01/02/2025 | 50.99 | 30/01/2025 | 47.10 | 28/01/2025 |
24/01/2025 | 53.39 | 21/01/2025 | 48.11 | 22/01/2025 |
17/01/2025 | 54.03 | 13/01/2025 | 48.05 | 13/01/2025 |
10/01/2025 | 61.00 | 08/01/2025 | 50.01 | 06/01/2025 |
03/01/2025 | 53.29 | 01/01/2025 | 45.13 | 30/12/2024 |
31/12/2024 | 52.47 | 30/12/2024 | 45.13 | 30/12/2024 |
27/12/2024 | 48.36 | 23/12/2024 | 45.59 | 27/12/2024 |
20/12/2024 | 50.37 | 16/12/2024 | 45.72 | 20/12/2024 |
13/12/2024 | 52.85 | 09/12/2024 | 48.13 | 13/12/2024 |
06/12/2024 | 54.48 | 04/12/2024 | 49.00 | 02/12/2024 |
29/11/2024 | 54.14 | 29/11/2024 | 47.70 | 26/11/2024 |
22/11/2024 | 52.00 | 19/11/2024 | 41.89 | 18/11/2024 |
14/11/2024 | 58.53 | 11/11/2024 | 46.30 | 14/11/2024 |
08/11/2024 | 62.23 | 07/11/2024 | 55.39 | 05/11/2024 |
01/11/2024 | 59.92 | 01/11/2024 | 47.21 | 28/10/2024 |
25/10/2024 | 58.87 | 21/10/2024 | 46.50 | 25/10/2024 |
18/10/2024 | 59.35 | 17/10/2024 | 56.05 | 14/10/2024 |
11/10/2024 | 58.13 | 10/10/2024 | 56.00 | 08/10/2024 |
04/10/2024 | 58.90 | 30/09/2024 | 56.76 | 30/09/2024 |
27/09/2024 | 62.10 | 25/09/2024 | 57.82 | 27/09/2024 |
20/09/2024 | 63.45 | 16/09/2024 | 58.55 | 20/09/2024 |
13/09/2024 | 68.80 | 10/09/2024 | 64.74 | 13/09/2024 |
06/09/2024 | 62.41 | 06/09/2024 | 55.25 | 02/09/2024 |
30/08/2024 | 60.93 | 28/08/2024 | 56.51 | 27/08/2024 |
23/08/2024 | 63.50 | 20/08/2024 | 57.50 | 20/08/2024 |
16/08/2024 | 72.30 | 12/08/2024 | 63.70 | 16/08/2024 |
09/08/2024 | 74.99 | 05/08/2024 | 69.93 | 07/08/2024 |
02/08/2024 | 79.19 | 01/08/2024 | 73.11 | 29/07/2024 |
26/07/2024 | 77.00 | 26/07/2024 | 69.20 | 23/07/2024 |
19/07/2024 | 79.80 | 18/07/2024 | 72.50 | 19/07/2024 |
12/07/2024 | 78.80 | 08/07/2024 | 72.30 | 10/07/2024 |
05/07/2024 | 82.50 | 03/07/2024 | 74.96 | 01/07/2024 |
28/06/2024 | 88.43 | 25/06/2024 | 72.69 | 24/06/2024 |
21/06/2024 | 74.20 | 21/06/2024 | 65.56 | 19/06/2024 |
14/06/2024 | 74.00 | 13/06/2024 | 57.56 | 10/06/2024 |
07/06/2024 | 62.95 | 03/06/2024 | 47.06 | 04/06/2024 |
31/05/2024 | 61.45 | 31/05/2024 | 54.90 | 28/05/2024 |
24/05/2024 | 56.45 | 22/05/2024 | 51.50 | 21/05/2024 |
18/05/2024 | 52.59 | 18/05/2024 | 48.00 | 13/05/2024 |
10/05/2024 | 49.55 | 09/05/2024 | 46.70 | 07/05/2024 |