|
ISIN No
|
INE0N0Y01013
|
BSE Code / NSE Code
|
543861 / USK
|
Book Value (Rs.)
|
29.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
129.54 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.00
|
08/01/2025
|
22.10
|
18/12/2025
|
|
NSE
|
61.20
|
08/01/2025
|
21.98
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/12/2025 | 23.99 | 30/12/2025 | 23.00 | 30/12/2025 |
| 26/12/2025 | 24.92 | 24/12/2025 | 22.83 | 22/12/2025 |
| 19/12/2025 | 24.35 | 16/12/2025 | 22.10 | 18/12/2025 |
| 12/12/2025 | 24.70 | 08/12/2025 | 22.16 | 09/12/2025 |
| 05/12/2025 | 26.08 | 01/12/2025 | 23.41 | 01/12/2025 |
| 28/11/2025 | 25.35 | 24/11/2025 | 23.32 | 26/11/2025 |
| 21/11/2025 | 27.90 | 17/11/2025 | 24.57 | 20/11/2025 |
| 14/11/2025 | 25.85 | 10/11/2025 | 23.84 | 14/11/2025 |
| 07/11/2025 | 29.00 | 03/11/2025 | 25.03 | 07/11/2025 |
| 31/10/2025 | 29.18 | 27/10/2025 | 27.47 | 31/10/2025 |
| 24/10/2025 | 30.49 | 23/10/2025 | 28.41 | 20/10/2025 |
| 17/10/2025 | 29.55 | 17/10/2025 | 26.75 | 14/10/2025 |
| 10/10/2025 | 30.95 | 06/10/2025 | 27.30 | 10/10/2025 |
| 03/10/2025 | 31.66 | 03/10/2025 | 30.37 | 03/10/2025 |
| 26/09/2025 | 35.00 | 22/09/2025 | 30.77 | 22/09/2025 |
| 19/09/2025 | 32.89 | 15/09/2025 | 31.50 | 19/09/2025 |
| 12/09/2025 | 34.22 | 09/09/2025 | 32.24 | 09/09/2025 |
| 05/09/2025 | 34.55 | 03/09/2025 | 32.00 | 02/09/2025 |
| 29/08/2025 | 34.68 | 26/08/2025 | 30.61 | 28/08/2025 |
| 22/08/2025 | 37.45 | 19/08/2025 | 33.24 | 18/08/2025 |
| 14/08/2025 | 37.80 | 11/08/2025 | 35.13 | 14/08/2025 |
| 08/08/2025 | 38.28 | 05/08/2025 | 35.00 | 07/08/2025 |
| 01/08/2025 | 39.00 | 01/08/2025 | 34.50 | 01/08/2025 |
| 25/07/2025 | 38.64 | 21/07/2025 | 34.87 | 24/07/2025 |
| 18/07/2025 | 36.67 | 17/07/2025 | 34.81 | 14/07/2025 |
| 11/07/2025 | 38.00 | 07/07/2025 | 34.50 | 10/07/2025 |
| 04/07/2025 | 38.97 | 02/07/2025 | 36.80 | 04/07/2025 |
| 27/06/2025 | 38.95 | 27/06/2025 | 36.12 | 23/06/2025 |
| 20/06/2025 | 40.77 | 16/06/2025 | 36.50 | 20/06/2025 |
| 13/06/2025 | 45.00 | 13/06/2025 | 38.34 | 09/06/2025 |
| 06/06/2025 | 40.00 | 06/06/2025 | 35.80 | 03/06/2025 |
| 30/05/2025 | 40.90 | 29/05/2025 | 37.51 | 30/05/2025 |
| 23/05/2025 | 39.90 | 19/05/2025 | 37.87 | 20/05/2025 |
| 16/05/2025 | 39.50 | 16/05/2025 | 37.07 | 15/05/2025 |
| 09/05/2025 | 40.20 | 07/05/2025 | 35.50 | 06/05/2025 |
| 02/05/2025 | 39.50 | 28/04/2025 | 37.00 | 30/04/2025 |
| 25/04/2025 | 41.91 | 24/04/2025 | 35.23 | 21/04/2025 |
| 17/04/2025 | 39.60 | 17/04/2025 | 37.51 | 15/04/2025 |
| 11/04/2025 | 37.92 | 11/04/2025 | 34.30 | 07/04/2025 |
| 04/04/2025 | 39.18 | 03/04/2025 | 36.95 | 01/04/2025 |
| 28/03/2025 | 42.40 | 24/03/2025 | 35.78 | 28/03/2025 |
| 21/03/2025 | 44.43 | 18/03/2025 | 35.32 | 17/03/2025 |
| 13/03/2025 | 42.75 | 10/03/2025 | 35.29 | 13/03/2025 |
| 07/03/2025 | 42.94 | 06/03/2025 | 36.11 | 04/03/2025 |
| 28/02/2025 | 43.59 | 25/02/2025 | 39.10 | 28/02/2025 |
| 21/02/2025 | 48.50 | 17/02/2025 | 42.00 | 19/02/2025 |
| 14/02/2025 | 51.35 | 14/02/2025 | 39.50 | 12/02/2025 |
| 07/02/2025 | 53.89 | 03/02/2025 | 48.22 | 07/02/2025 |
| 01/02/2025 | 50.99 | 30/01/2025 | 47.10 | 28/01/2025 |
| 24/01/2025 | 53.39 | 21/01/2025 | 48.11 | 22/01/2025 |
| 17/01/2025 | 54.03 | 13/01/2025 | 48.05 | 13/01/2025 |
| 10/01/2025 | 61.00 | 08/01/2025 | 50.01 | 06/01/2025 |
| 03/01/2025 | 53.29 | 01/01/2025 | 45.13 | 30/12/2024 |