|
ISIN No
|
INE357P01014
|
BSE Code / NSE Code
|
507808 / UNTTEMI
|
Book Value (Rs.)
|
23.05
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
55
|
EPS
|
0.38
|
P/E
|
111.47
|
|
Market Cap.
|
12.54 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
50.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.60
|
30/04/2025
|
30.00
|
16/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 41.80 | 30/03/2026 | 41.80 | 30/03/2026 |
| 27/03/2026 | 46.15 | 24/03/2026 | 44.00 | 27/03/2026 |
| 13/03/2026 | 48.55 | 12/03/2026 | 46.24 | 09/03/2026 |
| 06/03/2026 | 44.24 | 06/03/2026 | 44.24 | 06/03/2026 |
| 27/02/2026 | 42.14 | 26/02/2026 | 42.14 | 26/02/2026 |
| 20/02/2026 | 45.15 | 19/02/2026 | 43.00 | 20/02/2026 |
| 13/02/2026 | 45.15 | 11/02/2026 | 43.00 | 13/02/2026 |
| 06/02/2026 | 45.15 | 06/02/2026 | 40.85 | 06/02/2026 |
| 23/01/2026 | 46.37 | 20/01/2026 | 44.10 | 20/01/2026 |
| 16/01/2026 | 46.49 | 12/01/2026 | 44.17 | 13/01/2026 |
| 09/01/2026 | 44.28 | 09/01/2026 | 42.18 | 08/01/2026 |
| 02/01/2026 | 40.18 | 31/12/2025 | 38.27 | 30/12/2025 |
| 31/12/2025 | 40.18 | 31/12/2025 | 38.27 | 30/12/2025 |
| 12/12/2025 | 36.45 | 10/12/2025 | 36.45 | 10/12/2025 |
| 05/12/2025 | 34.72 | 05/12/2025 | 33.07 | 03/12/2025 |
| 21/11/2025 | 31.50 | 19/11/2025 | 31.50 | 19/11/2025 |
| 14/11/2025 | 30.00 | 12/11/2025 | 30.00 | 12/11/2025 |
| 31/10/2025 | 30.00 | 27/10/2025 | 30.00 | 27/10/2025 |
| 17/10/2025 | 30.00 | 16/10/2025 | 30.00 | 16/10/2025 |
| 10/10/2025 | 31.50 | 08/10/2025 | 31.50 | 08/10/2025 |
| 03/10/2025 | 33.10 | 29/09/2025 | 33.10 | 29/09/2025 |
| 26/09/2025 | 34.83 | 23/09/2025 | 34.83 | 23/09/2025 |
| 19/09/2025 | 33.18 | 18/09/2025 | 31.60 | 17/09/2025 |
| 12/09/2025 | 33.25 | 08/09/2025 | 33.25 | 08/09/2025 |
| 05/09/2025 | 35.00 | 05/09/2025 | 35.00 | 05/09/2025 |
| 29/08/2025 | 35.00 | 28/08/2025 | 35.00 | 28/08/2025 |
| 14/08/2025 | 36.64 | 14/08/2025 | 36.64 | 14/08/2025 |
| 08/08/2025 | 36.64 | 08/08/2025 | 34.90 | 06/08/2025 |
| 25/07/2025 | 36.70 | 23/07/2025 | 36.70 | 23/07/2025 |
| 18/07/2025 | 38.60 | 14/07/2025 | 36.70 | 15/07/2025 |
| 11/07/2025 | 40.60 | 07/07/2025 | 38.60 | 11/07/2025 |
| 04/07/2025 | 49.87 | 01/07/2025 | 42.70 | 04/07/2025 |
| 27/06/2025 | 47.61 | 23/06/2025 | 45.25 | 24/06/2025 |
| 20/06/2025 | 45.35 | 16/06/2025 | 45.35 | 16/06/2025 |
| 13/06/2025 | 47.70 | 13/06/2025 | 47.70 | 13/06/2025 |
| 06/06/2025 | 50.40 | 02/06/2025 | 47.90 | 04/06/2025 |
| 30/05/2025 | 51.50 | 27/05/2025 | 48.00 | 30/05/2025 |
| 23/05/2025 | 49.50 | 22/05/2025 | 49.50 | 22/05/2025 |
| 16/05/2025 | 52.00 | 12/05/2025 | 49.50 | 14/05/2025 |
| 09/05/2025 | 52.00 | 06/05/2025 | 52.00 | 06/05/2025 |
| 02/05/2025 | 54.60 | 30/04/2025 | 52.00 | 29/04/2025 |
| 25/04/2025 | 54.50 | 24/04/2025 | 49.00 | 21/04/2025 |
| 17/04/2025 | 48.96 | 17/04/2025 | 48.00 | 17/04/2025 |