|
ISIN No
|
INE786F01031
|
BSE Code / NSE Code
|
532729 / UTTAMSUGAR
|
Book Value (Rs.)
|
230.17
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
401
|
EPS
|
26.30
|
P/E
|
13.40
|
|
Market Cap.
|
1343.99 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
1.53 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
401.00
|
14/10/2026
|
181.65
|
16/03/2026
|
|
NSE
|
401.00
|
14/10/2026
|
181.10
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 392.00 | 21/10/2026 | 340.30 | 23/10/2026 |
| 16/10/2026 | 401.00 | 14/10/2026 | 303.15 | 12/10/2026 |
| 09/10/2026 | 316.30 | 08/10/2026 | 281.85 | 05/10/2026 |
| 01/10/2026 | 308.20 | 28/09/2026 | 272.20 | 01/10/2026 |
| 25/09/2026 | 305.00 | 25/09/2026 | 253.05 | 21/09/2026 |
| 18/09/2026 | 280.35 | 15/09/2026 | 245.00 | 16/09/2026 |
| 11/09/2026 | 294.10 | 07/09/2026 | 276.00 | 11/09/2026 |
| 04/09/2026 | 318.80 | 31/08/2026 | 279.75 | 04/09/2026 |
| 28/08/2026 | 358.70 | 24/08/2026 | 295.00 | 28/08/2026 |
| 21/08/2026 | 343.95 | 20/08/2026 | 264.85 | 17/08/2026 |
| 14/08/2026 | 279.80 | 14/08/2026 | 247.10 | 11/08/2026 |
| 07/08/2026 | 263.00 | 04/08/2026 | 222.00 | 03/08/2026 |
| 31/07/2026 | 230.50 | 27/07/2026 | 220.60 | 30/07/2026 |
| 24/07/2026 | 241.25 | 21/07/2026 | 226.10 | 24/07/2026 |
| 17/07/2026 | 243.45 | 17/07/2026 | 229.95 | 13/07/2026 |
| 10/07/2026 | 251.30 | 06/07/2026 | 228.65 | 08/07/2026 |
| 03/07/2026 | 243.00 | 03/07/2026 | 224.00 | 30/06/2026 |
| 25/06/2026 | 240.00 | 22/06/2026 | 225.00 | 25/06/2026 |
| 19/06/2026 | 252.50 | 15/06/2026 | 234.10 | 17/06/2026 |
| 12/06/2026 | 246.20 | 08/06/2026 | 228.00 | 11/06/2026 |
| 05/06/2026 | 248.00 | 05/06/2026 | 228.00 | 02/06/2026 |
| 29/05/2026 | 247.95 | 26/05/2026 | 235.90 | 29/05/2026 |
| 22/05/2026 | 257.00 | 19/05/2026 | 232.05 | 18/05/2026 |
| 15/05/2026 | 259.75 | 11/05/2026 | 234.90 | 15/05/2026 |
| 08/05/2026 | 276.50 | 05/05/2026 | 250.00 | 08/05/2026 |
| 30/04/2026 | 287.00 | 30/04/2026 | 250.15 | 28/04/2026 |
| 24/04/2026 | 276.50 | 23/04/2026 | 242.00 | 20/04/2026 |
| 17/04/2026 | 250.90 | 15/04/2026 | 236.60 | 13/04/2026 |
| 10/04/2026 | 267.00 | 06/04/2026 | 238.75 | 10/04/2026 |
| 02/04/2026 | 268.00 | 01/04/2026 | 234.00 | 30/03/2026 |
| 27/03/2026 | 247.10 | 27/03/2026 | 210.05 | 24/03/2026 |
| 20/03/2026 | 234.60 | 20/03/2026 | 181.65 | 16/03/2026 |
| 13/03/2026 | 209.85 | 11/03/2026 | 190.50 | 13/03/2026 |
| 06/03/2026 | 214.55 | 04/03/2026 | 186.00 | 02/03/2026 |
| 27/02/2026 | 208.70 | 27/02/2026 | 186.90 | 25/02/2026 |
| 20/02/2026 | 218.00 | 16/02/2026 | 198.30 | 20/02/2026 |
| 13/02/2026 | 226.70 | 10/02/2026 | 210.30 | 09/02/2026 |
| 06/02/2026 | 227.55 | 04/02/2026 | 200.15 | 04/02/2026 |
| 30/01/2026 | 217.60 | 30/01/2026 | 206.00 | 29/01/2026 |
| 23/01/2026 | 225.50 | 19/01/2026 | 205.35 | 23/01/2026 |
| 16/01/2026 | 235.05 | 13/01/2026 | 224.00 | 16/01/2026 |
| 09/01/2026 | 253.10 | 05/01/2026 | 234.30 | 09/01/2026 |
| 02/01/2026 | 259.40 | 29/12/2025 | 250.20 | 30/12/2025 |
| 31/12/2025 | 259.40 | 29/12/2025 | 250.20 | 30/12/2025 |
| 26/12/2025 | 269.00 | 23/12/2025 | 256.00 | 26/12/2025 |
| 19/12/2025 | 267.40 | 18/12/2025 | 249.05 | 18/12/2025 |
| 12/12/2025 | 259.45 | 11/12/2025 | 213.20 | 09/12/2025 |
| 05/12/2025 | 235.95 | 01/12/2025 | 227.75 | 05/12/2025 |
| 28/11/2025 | 250.00 | 26/11/2025 | 226.85 | 24/11/2025 |
| 21/11/2025 | 239.25 | 17/11/2025 | 226.85 | 21/11/2025 |
| 14/11/2025 | 246.75 | 10/11/2025 | 236.05 | 14/11/2025 |
| 07/11/2025 | 248.55 | 03/11/2025 | 233.95 | 07/11/2025 |
| 31/10/2025 | 258.00 | 29/10/2025 | 246.05 | 31/10/2025 |