|
ISIN No
|
INE554H01021
|
BSE Code / NSE Code
|
531676 / VAGHANI
|
Book Value (Rs.)
|
14.05
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
85
|
EPS
|
0.33
|
P/E
|
261.26
|
|
Market Cap.
|
44.32 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
6.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.91
|
27/10/2025
|
19.92
|
04/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 84.91 | 27/10/2025 | 84.91 | 27/10/2025 |
| 24/10/2025 | 83.25 | 24/10/2025 | 74.04 | 20/10/2025 |
| 17/10/2025 | 70.52 | 17/10/2025 | 58.04 | 13/10/2025 |
| 10/10/2025 | 55.28 | 10/10/2025 | 45.50 | 06/10/2025 |
| 03/10/2025 | 43.34 | 03/10/2025 | 39.32 | 30/09/2025 |
| 26/09/2025 | 37.45 | 26/09/2025 | 30.83 | 22/09/2025 |
| 19/09/2025 | 29.37 | 19/09/2025 | 26.65 | 17/09/2025 |
| 05/09/2025 | 25.39 | 01/09/2025 | 25.39 | 01/09/2025 |
| 29/08/2025 | 25.39 | 25/08/2025 | 25.39 | 25/08/2025 |
| 22/08/2025 | 25.39 | 18/08/2025 | 25.39 | 18/08/2025 |
| 08/08/2025 | 25.39 | 04/08/2025 | 25.39 | 04/08/2025 |
| 01/08/2025 | 25.39 | 28/07/2025 | 25.39 | 28/07/2025 |
| 18/07/2025 | 25.39 | 14/07/2025 | 25.39 | 14/07/2025 |
| 06/06/2025 | 24.19 | 02/06/2025 | 24.19 | 02/06/2025 |
| 30/05/2025 | 24.19 | 26/05/2025 | 24.19 | 26/05/2025 |
| 23/05/2025 | 24.19 | 19/05/2025 | 24.19 | 19/05/2025 |
| 25/04/2025 | 23.04 | 21/04/2025 | 23.04 | 21/04/2025 |
| 17/04/2025 | 23.04 | 15/04/2025 | 23.04 | 15/04/2025 |
| 11/04/2025 | 23.04 | 07/04/2025 | 23.04 | 07/04/2025 |
| 04/04/2025 | 23.04 | 01/04/2025 | 23.04 | 01/04/2025 |
| 13/03/2025 | 21.95 | 10/03/2025 | 21.95 | 10/03/2025 |
| 07/03/2025 | 21.95 | 03/03/2025 | 21.95 | 03/03/2025 |
| 28/02/2025 | 21.95 | 24/02/2025 | 21.95 | 24/02/2025 |
| 21/02/2025 | 21.95 | 17/02/2025 | 21.95 | 17/02/2025 |
| 14/02/2025 | 21.95 | 10/02/2025 | 21.95 | 10/02/2025 |
| 24/01/2025 | 20.91 | 20/01/2025 | 20.91 | 20/01/2025 |
| 17/01/2025 | 20.91 | 13/01/2025 | 20.91 | 13/01/2025 |
| 27/12/2024 | 20.91 | 23/12/2024 | 20.91 | 23/12/2024 |
| 20/12/2024 | 20.91 | 16/12/2024 | 20.91 | 16/12/2024 |
| 13/12/2024 | 19.92 | 09/12/2024 | 19.92 | 09/12/2024 |
| 29/11/2024 | 19.92 | 25/11/2024 | 19.92 | 25/11/2024 |
| 22/11/2024 | 19.92 | 18/11/2024 | 19.92 | 18/11/2024 |
| 14/11/2024 | 19.92 | 11/11/2024 | 19.92 | 11/11/2024 |
| 08/11/2024 | 19.92 | 04/11/2024 | 19.92 | 04/11/2024 |