|
ISIN No
|
INE882C01035
|
BSE Code / NSE Code
|
511523 / VEERHEALTH
|
Book Value (Rs.)
|
11.56
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.20
|
P/E
|
102.77
|
|
Market Cap.
|
40.08 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.77
|
07/08/2025
|
11.61
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 20.60 | 23/03/2026 | 19.85 | 23/03/2026 |
| 20/03/2026 | 20.61 | 20/03/2026 | 19.21 | 18/03/2026 |
| 13/03/2026 | 20.35 | 12/03/2026 | 19.15 | 09/03/2026 |
| 06/03/2026 | 20.18 | 06/03/2026 | 18.26 | 02/03/2026 |
| 27/02/2026 | 20.39 | 23/02/2026 | 18.20 | 26/02/2026 |
| 20/02/2026 | 19.95 | 20/02/2026 | 18.22 | 16/02/2026 |
| 13/02/2026 | 19.76 | 10/02/2026 | 17.50 | 09/02/2026 |
| 06/02/2026 | 19.04 | 03/02/2026 | 16.70 | 01/02/2026 |
| 30/01/2026 | 19.40 | 30/01/2026 | 17.00 | 29/01/2026 |
| 23/01/2026 | 18.47 | 19/01/2026 | 17.18 | 21/01/2026 |
| 16/01/2026 | 19.25 | 12/01/2026 | 17.50 | 13/01/2026 |
| 09/01/2026 | 19.47 | 06/01/2026 | 18.25 | 08/01/2026 |
| 02/01/2026 | 19.90 | 01/01/2026 | 18.05 | 29/12/2025 |
| 31/12/2025 | 19.50 | 31/12/2025 | 18.05 | 29/12/2025 |
| 26/12/2025 | 19.24 | 26/12/2025 | 17.46 | 22/12/2025 |
| 19/12/2025 | 19.45 | 17/12/2025 | 17.50 | 15/12/2025 |
| 12/12/2025 | 20.23 | 09/12/2025 | 18.06 | 12/12/2025 |
| 05/12/2025 | 20.17 | 04/12/2025 | 18.46 | 01/12/2025 |
| 28/11/2025 | 19.70 | 28/11/2025 | 16.92 | 25/11/2025 |
| 21/11/2025 | 18.10 | 17/11/2025 | 17.01 | 19/11/2025 |
| 14/11/2025 | 18.34 | 13/11/2025 | 16.75 | 10/11/2025 |
| 07/11/2025 | 20.97 | 03/11/2025 | 17.10 | 07/11/2025 |
| 31/10/2025 | 18.48 | 27/10/2025 | 17.70 | 28/10/2025 |
| 24/10/2025 | 18.50 | 23/10/2025 | 17.75 | 20/10/2025 |
| 17/10/2025 | 19.50 | 15/10/2025 | 17.52 | 14/10/2025 |
| 10/10/2025 | 19.50 | 06/10/2025 | 17.50 | 06/10/2025 |
| 03/10/2025 | 19.38 | 03/10/2025 | 17.76 | 29/09/2025 |
| 26/09/2025 | 18.50 | 23/09/2025 | 17.50 | 26/09/2025 |
| 19/09/2025 | 18.91 | 19/09/2025 | 18.00 | 16/09/2025 |
| 12/09/2025 | 20.48 | 09/09/2025 | 18.10 | 12/09/2025 |
| 05/09/2025 | 20.70 | 02/09/2025 | 18.00 | 05/09/2025 |
| 29/08/2025 | 22.27 | 25/08/2025 | 19.14 | 29/08/2025 |
| 22/08/2025 | 22.96 | 19/08/2025 | 21.00 | 21/08/2025 |
| 14/08/2025 | 23.77 | 13/08/2025 | 21.36 | 11/08/2025 |
| 08/08/2025 | 23.77 | 07/08/2025 | 21.00 | 04/08/2025 |
| 01/08/2025 | 23.38 | 28/07/2025 | 21.25 | 01/08/2025 |
| 25/07/2025 | 23.58 | 25/07/2025 | 20.85 | 21/07/2025 |
| 18/07/2025 | 21.10 | 16/07/2025 | 19.70 | 17/07/2025 |
| 11/07/2025 | 21.15 | 08/07/2025 | 19.80 | 08/07/2025 |
| 04/07/2025 | 21.20 | 04/07/2025 | 18.16 | 30/06/2025 |
| 27/06/2025 | 19.00 | 27/06/2025 | 17.00 | 24/06/2025 |
| 20/06/2025 | 18.30 | 17/06/2025 | 17.19 | 18/06/2025 |
| 13/06/2025 | 19.20 | 11/06/2025 | 14.51 | 09/06/2025 |
| 06/06/2025 | 15.72 | 02/06/2025 | 14.25 | 02/06/2025 |
| 30/05/2025 | 15.79 | 28/05/2025 | 13.31 | 26/05/2025 |
| 23/05/2025 | 13.98 | 23/05/2025 | 12.93 | 19/05/2025 |
| 16/05/2025 | 12.69 | 16/05/2025 | 11.81 | 13/05/2025 |
| 09/05/2025 | 13.11 | 05/05/2025 | 12.11 | 09/05/2025 |
| 02/05/2025 | 14.41 | 28/04/2025 | 13.31 | 02/05/2025 |
| 25/04/2025 | 16.35 | 21/04/2025 | 14.41 | 25/04/2025 |
| 17/04/2025 | 15.97 | 17/04/2025 | 14.39 | 15/04/2025 |
| 11/04/2025 | 14.40 | 11/04/2025 | 13.28 | 07/04/2025 |
| 04/04/2025 | 14.29 | 04/04/2025 | 12.20 | 01/04/2025 |