ISIN No
|
INE882C01035
|
BSE Code / NSE Code
|
511523 / VEERHEALTH
|
Book Value (Rs.)
|
11.11
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.20
|
P/E
|
92.82
|
Market Cap.
|
36.20 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.77
|
07/08/2025
|
9.29
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 18.69 | 13/10/2025 | 17.95 | 13/10/2025 |
10/10/2025 | 19.50 | 06/10/2025 | 17.50 | 06/10/2025 |
03/10/2025 | 19.38 | 03/10/2025 | 17.76 | 29/09/2025 |
26/09/2025 | 18.50 | 23/09/2025 | 17.50 | 26/09/2025 |
19/09/2025 | 18.91 | 19/09/2025 | 18.00 | 16/09/2025 |
12/09/2025 | 20.48 | 09/09/2025 | 18.10 | 12/09/2025 |
05/09/2025 | 20.70 | 02/09/2025 | 18.00 | 05/09/2025 |
29/08/2025 | 22.27 | 25/08/2025 | 19.14 | 29/08/2025 |
22/08/2025 | 22.96 | 19/08/2025 | 21.00 | 21/08/2025 |
14/08/2025 | 23.77 | 13/08/2025 | 21.36 | 11/08/2025 |
08/08/2025 | 23.77 | 07/08/2025 | 21.00 | 04/08/2025 |
01/08/2025 | 23.38 | 28/07/2025 | 21.25 | 01/08/2025 |
25/07/2025 | 23.58 | 25/07/2025 | 20.85 | 21/07/2025 |
18/07/2025 | 21.10 | 16/07/2025 | 19.70 | 17/07/2025 |
11/07/2025 | 21.15 | 08/07/2025 | 19.80 | 08/07/2025 |
04/07/2025 | 21.20 | 04/07/2025 | 18.16 | 30/06/2025 |
27/06/2025 | 19.00 | 27/06/2025 | 17.00 | 24/06/2025 |
20/06/2025 | 18.30 | 17/06/2025 | 17.19 | 18/06/2025 |
13/06/2025 | 19.20 | 11/06/2025 | 14.51 | 09/06/2025 |
06/06/2025 | 15.72 | 02/06/2025 | 14.25 | 02/06/2025 |
30/05/2025 | 15.79 | 28/05/2025 | 13.31 | 26/05/2025 |
23/05/2025 | 13.98 | 23/05/2025 | 12.93 | 19/05/2025 |
16/05/2025 | 12.69 | 16/05/2025 | 11.81 | 13/05/2025 |
09/05/2025 | 13.11 | 05/05/2025 | 12.11 | 09/05/2025 |
02/05/2025 | 14.41 | 28/04/2025 | 13.31 | 02/05/2025 |
25/04/2025 | 16.35 | 21/04/2025 | 14.41 | 25/04/2025 |
17/04/2025 | 15.97 | 17/04/2025 | 14.39 | 15/04/2025 |
11/04/2025 | 14.40 | 11/04/2025 | 13.28 | 07/04/2025 |
04/04/2025 | 14.29 | 04/04/2025 | 12.20 | 01/04/2025 |
28/03/2025 | 13.25 | 24/03/2025 | 11.61 | 28/03/2025 |
21/03/2025 | 13.96 | 20/03/2025 | 12.11 | 17/03/2025 |
13/03/2025 | 13.38 | 10/03/2025 | 11.94 | 12/03/2025 |
07/03/2025 | 12.75 | 03/03/2025 | 9.29 | 04/03/2025 |
28/02/2025 | 14.96 | 24/02/2025 | 12.21 | 28/02/2025 |
21/02/2025 | 16.49 | 17/02/2025 | 14.90 | 21/02/2025 |
14/02/2025 | 18.70 | 10/02/2025 | 15.26 | 12/02/2025 |
07/02/2025 | 19.98 | 07/02/2025 | 18.00 | 07/02/2025 |
01/02/2025 | 19.40 | 27/01/2025 | 17.57 | 28/01/2025 |
24/01/2025 | 20.38 | 20/01/2025 | 18.20 | 22/01/2025 |
17/01/2025 | 21.60 | 16/01/2025 | 18.95 | 13/01/2025 |
10/01/2025 | 23.50 | 06/01/2025 | 20.10 | 10/01/2025 |
03/01/2025 | 22.75 | 03/01/2025 | 19.00 | 03/01/2025 |
31/12/2024 | 20.50 | 30/12/2024 | 19.20 | 30/12/2024 |
27/12/2024 | 21.39 | 23/12/2024 | 19.05 | 27/12/2024 |
20/12/2024 | 21.80 | 20/12/2024 | 18.75 | 16/12/2024 |
13/12/2024 | 20.62 | 12/12/2024 | 18.30 | 11/12/2024 |
06/12/2024 | 20.00 | 03/12/2024 | 18.60 | 04/12/2024 |
29/11/2024 | 21.50 | 26/11/2024 | 17.64 | 25/11/2024 |
22/11/2024 | 20.40 | 19/11/2024 | 16.61 | 18/11/2024 |
14/11/2024 | 20.86 | 11/11/2024 | 18.10 | 13/11/2024 |
08/11/2024 | 21.31 | 07/11/2024 | 19.50 | 05/11/2024 |
01/11/2024 | 21.00 | 01/11/2024 | 17.63 | 28/10/2024 |
25/10/2024 | 21.68 | 21/10/2024 | 17.40 | 25/10/2024 |
18/10/2024 | 23.05 | 18/10/2024 | 20.45 | 18/10/2024 |