ISIN No
|
INE603D01017
|
BSE Code / NSE Code
|
512026 / VEGA
|
Book Value (Rs.)
|
12.00
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
113
|
EPS
|
0.20
|
P/E
|
574.49
|
Market Cap.
|
106.71 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
9.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
112.60
|
04/07/2025
|
2.14
|
29/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 112.60 | 04/07/2025 | 104.09 | 30/06/2025 |
27/06/2025 | 104.09 | 24/06/2025 | 104.09 | 24/06/2025 |
20/06/2025 | 104.09 | 20/06/2025 | 96.18 | 16/06/2025 |
13/06/2025 | 94.30 | 13/06/2025 | 87.14 | 09/06/2025 |
06/06/2025 | 85.44 | 06/06/2025 | 78.95 | 02/06/2025 |
30/05/2025 | 77.41 | 30/05/2025 | 72.97 | 26/05/2025 |
23/05/2025 | 71.54 | 23/05/2025 | 66.11 | 19/05/2025 |
16/05/2025 | 64.82 | 16/05/2025 | 59.90 | 12/05/2025 |
09/05/2025 | 58.73 | 08/05/2025 | 55.36 | 05/05/2025 |
02/05/2025 | 54.28 | 02/05/2025 | 51.16 | 28/04/2025 |
25/04/2025 | 50.16 | 24/04/2025 | 47.28 | 21/04/2025 |
17/04/2025 | 46.36 | 17/04/2025 | 45.46 | 15/04/2025 |
11/04/2025 | 44.57 | 11/04/2025 | 42.85 | 08/04/2025 |
04/04/2025 | 42.01 | 04/04/2025 | 39.60 | 01/04/2025 |
28/03/2025 | 38.83 | 27/03/2025 | 36.60 | 24/03/2025 |
21/03/2025 | 35.89 | 21/03/2025 | 33.17 | 17/03/2025 |
13/03/2025 | 32.52 | 12/03/2025 | 32.52 | 12/03/2025 |
07/03/2025 | 31.89 | 04/03/2025 | 31.89 | 04/03/2025 |
28/02/2025 | 31.27 | 25/02/2025 | 30.66 | 24/02/2025 |
21/02/2025 | 30.06 | 21/02/2025 | 27.80 | 17/02/2025 |
14/02/2025 | 27.26 | 14/02/2025 | 25.70 | 10/02/2025 |
07/02/2025 | 25.20 | 07/02/2025 | 23.30 | 03/02/2025 |
01/02/2025 | 22.85 | 31/01/2025 | 21.13 | 27/01/2025 |
24/01/2025 | 20.72 | 24/01/2025 | 19.16 | 20/01/2025 |
17/01/2025 | 18.79 | 16/01/2025 | 17.72 | 13/01/2025 |
10/01/2025 | 17.38 | 10/01/2025 | 16.07 | 06/01/2025 |
03/01/2025 | 15.76 | 03/01/2025 | 14.87 | 30/12/2024 |
31/12/2024 | 14.87 | 30/12/2024 | 14.87 | 30/12/2024 |
27/12/2024 | 14.58 | 27/12/2024 | 13.75 | 23/12/2024 |
20/12/2024 | 13.49 | 19/12/2024 | 12.73 | 16/12/2024 |
13/12/2024 | 12.49 | 13/12/2024 | 11.55 | 09/12/2024 |
06/12/2024 | 11.33 | 06/12/2024 | 10.69 | 02/12/2024 |
29/11/2024 | 10.49 | 29/11/2024 | 9.71 | 25/11/2024 |
22/11/2024 | 9.52 | 22/11/2024 | 8.99 | 18/11/2024 |
14/11/2024 | 8.82 | 14/11/2024 | 8.33 | 11/11/2024 |
08/11/2024 | 8.17 | 08/11/2024 | 7.56 | 04/11/2024 |
01/11/2024 | 7.42 | 31/10/2024 | 7.00 | 28/10/2024 |
25/10/2024 | 6.87 | 25/10/2024 | 6.37 | 21/10/2024 |
18/10/2024 | 6.25 | 18/10/2024 | 5.79 | 14/10/2024 |
11/10/2024 | 5.68 | 11/10/2024 | 5.27 | 07/10/2024 |
04/10/2024 | 5.17 | 04/10/2024 | 4.98 | 30/09/2024 |
27/09/2024 | 4.89 | 27/09/2024 | 4.62 | 23/09/2024 |
20/09/2024 | 4.53 | 20/09/2024 | 4.21 | 16/09/2024 |
13/09/2024 | 4.13 | 11/09/2024 | 3.94 | 09/09/2024 |
06/09/2024 | 3.76 | 06/09/2024 | 3.42 | 02/09/2024 |
30/08/2024 | 3.26 | 30/08/2024 | 3.11 | 29/08/2024 |
23/08/2024 | 2.97 | 22/08/2024 | 2.58 | 19/08/2024 |
16/08/2024 | 2.46 | 16/08/2024 | 2.24 | 12/08/2024 |
02/08/2024 | 2.14 | 29/07/2024 | 2.14 | 29/07/2024 |