|
ISIN No
|
INE380K01017
|
BSE Code / NSE Code
|
511509 / VIVOBIOT
|
Book Value (Rs.)
|
54.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.35 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.99
|
10/10/2025
|
13.30
|
07/10/2026
|
|
NSE
|
20.94
|
17/08/2026
|
12.80
|
07/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 17.58 | 05/10/2026 | 13.30 | 07/10/2026 |
| 01/10/2026 | 17.93 | 01/10/2026 | 16.05 | 29/09/2026 |
| 25/09/2026 | 17.50 | 25/09/2026 | 15.67 | 23/09/2026 |
| 18/09/2026 | 17.40 | 15/09/2026 | 16.10 | 18/09/2026 |
| 11/09/2026 | 19.44 | 08/09/2026 | 16.24 | 11/09/2026 |
| 04/09/2026 | 19.88 | 01/09/2026 | 17.41 | 01/09/2026 |
| 28/08/2026 | 19.49 | 24/08/2026 | 17.65 | 24/08/2026 |
| 21/08/2026 | 20.49 | 17/08/2026 | 18.00 | 21/08/2026 |
| 14/08/2026 | 22.50 | 11/08/2026 | 20.00 | 10/08/2026 |
| 07/08/2026 | 22.19 | 06/08/2026 | 20.11 | 03/08/2026 |
| 31/07/2026 | 23.44 | 27/07/2026 | 18.36 | 29/07/2026 |
| 24/07/2026 | 24.40 | 21/07/2026 | 22.00 | 24/07/2026 |
| 17/07/2026 | 26.40 | 17/07/2026 | 23.16 | 14/07/2026 |
| 10/07/2026 | 24.48 | 10/07/2026 | 22.76 | 09/07/2026 |
| 03/07/2026 | 24.23 | 03/07/2026 | 22.58 | 01/07/2026 |
| 25/06/2026 | 23.98 | 24/06/2026 | 22.16 | 23/06/2026 |
| 19/06/2026 | 25.00 | 19/06/2026 | 23.53 | 15/06/2026 |
| 12/06/2026 | 25.18 | 10/06/2026 | 23.00 | 11/06/2026 |
| 05/06/2026 | 26.49 | 01/06/2026 | 22.51 | 04/06/2026 |
| 29/05/2026 | 28.70 | 25/05/2026 | 26.53 | 25/05/2026 |
| 22/05/2026 | 28.98 | 21/05/2026 | 26.05 | 22/05/2026 |
| 15/05/2026 | 29.39 | 14/05/2026 | 26.50 | 15/05/2026 |
| 08/05/2026 | 29.00 | 04/05/2026 | 27.00 | 04/05/2026 |
| 30/04/2026 | 29.60 | 27/04/2026 | 26.27 | 30/04/2026 |
| 24/04/2026 | 29.99 | 20/04/2026 | 27.26 | 21/04/2026 |
| 17/04/2026 | 30.90 | 15/04/2026 | 25.11 | 13/04/2026 |
| 10/04/2026 | 27.88 | 08/04/2026 | 23.50 | 06/04/2026 |
| 02/04/2026 | 24.74 | 02/04/2026 | 20.35 | 30/03/2026 |
| 27/03/2026 | 25.92 | 23/03/2026 | 22.23 | 27/03/2026 |
| 20/03/2026 | 26.47 | 20/03/2026 | 23.30 | 16/03/2026 |
| 13/03/2026 | 27.00 | 10/03/2026 | 22.90 | 11/03/2026 |
| 06/03/2026 | 27.95 | 06/03/2026 | 24.52 | 04/03/2026 |
| 27/02/2026 | 29.55 | 24/02/2026 | 26.57 | 27/02/2026 |
| 20/02/2026 | 31.74 | 19/02/2026 | 27.20 | 17/02/2026 |
| 13/02/2026 | 29.80 | 09/02/2026 | 26.00 | 13/02/2026 |
| 06/02/2026 | 30.00 | 05/02/2026 | 25.20 | 02/02/2026 |
| 30/01/2026 | 28.89 | 30/01/2026 | 25.60 | 28/01/2026 |
| 23/01/2026 | 31.45 | 19/01/2026 | 27.10 | 23/01/2026 |
| 16/01/2026 | 32.40 | 12/01/2026 | 28.80 | 12/01/2026 |
| 09/01/2026 | 33.40 | 08/01/2026 | 31.01 | 05/01/2026 |
| 02/01/2026 | 33.50 | 29/12/2025 | 31.07 | 01/01/2026 |
| 31/12/2025 | 33.50 | 29/12/2025 | 31.20 | 31/12/2025 |
| 26/12/2025 | 34.20 | 22/12/2025 | 28.72 | 22/12/2025 |
| 19/12/2025 | 30.21 | 15/12/2025 | 27.15 | 18/12/2025 |
| 12/12/2025 | 29.99 | 12/12/2025 | 25.21 | 08/12/2025 |
| 05/12/2025 | 31.78 | 03/12/2025 | 27.16 | 05/12/2025 |
| 28/11/2025 | 32.00 | 27/11/2025 | 29.21 | 26/11/2025 |
| 21/11/2025 | 34.00 | 17/11/2025 | 30.99 | 19/11/2025 |
| 14/11/2025 | 35.76 | 13/11/2025 | 31.00 | 12/11/2025 |
| 07/11/2025 | 33.95 | 07/11/2025 | 32.00 | 04/11/2025 |
| 31/10/2025 | 38.45 | 27/10/2025 | 32.80 | 31/10/2025 |
| 24/10/2025 | 38.49 | 24/10/2025 | 35.70 | 20/10/2025 |
| 17/10/2025 | 37.99 | 14/10/2025 | 36.33 | 17/10/2025 |
| 10/10/2025 | 38.99 | 10/10/2025 | 36.50 | 06/10/2025 |