ISIN No
|
INE377N01017
|
BSE Code / NSE Code
|
544277 / WAAREEENER
|
Book Value (Rs.)
|
329.96
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
3743
|
EPS
|
65.00
|
P/E
|
41.18
|
Market Cap.
|
76891.35 Cr.
|
52Week Low
|
1863
|
P/BV / Div Yield (%)
|
8.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,740.75
|
06/11/2024
|
1,808.65
|
07/04/2025
|
NSE
|
3,743.00
|
06/11/2024
|
1,863.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 3,119.90 | 23/04/2025 | 2,344.35 | 21/04/2025 |
17/04/2025 | 2,378.75 | 17/04/2025 | 2,176.00 | 15/04/2025 |
11/04/2025 | 2,240.00 | 11/04/2025 | 1,808.65 | 07/04/2025 |
04/04/2025 | 2,421.90 | 01/04/2025 | 2,132.00 | 04/04/2025 |
28/03/2025 | 2,509.40 | 25/03/2025 | 2,370.05 | 27/03/2025 |
21/03/2025 | 2,373.85 | 21/03/2025 | 2,102.30 | 17/03/2025 |
13/03/2025 | 2,249.80 | 10/03/2025 | 2,089.00 | 11/03/2025 |
07/03/2025 | 2,282.00 | 07/03/2025 | 2,065.00 | 03/03/2025 |
28/02/2025 | 2,300.00 | 27/02/2025 | 2,126.45 | 28/02/2025 |
21/02/2025 | 2,364.25 | 20/02/2025 | 2,053.70 | 17/02/2025 |
14/02/2025 | 2,300.60 | 10/02/2025 | 2,085.15 | 14/02/2025 |
07/02/2025 | 2,414.65 | 05/02/2025 | 2,275.00 | 03/02/2025 |
01/02/2025 | 2,555.55 | 01/02/2025 | 2,030.00 | 27/01/2025 |
24/01/2025 | 2,721.00 | 21/01/2025 | 2,207.35 | 24/01/2025 |
17/01/2025 | 2,685.00 | 15/01/2025 | 2,475.00 | 13/01/2025 |
10/01/2025 | 2,842.00 | 06/01/2025 | 2,560.00 | 10/01/2025 |
03/01/2025 | 2,905.00 | 01/01/2025 | 2,740.00 | 31/12/2024 |
31/12/2024 | 2,868.00 | 31/12/2024 | 2,740.00 | 31/12/2024 |
27/12/2024 | 3,030.00 | 24/12/2024 | 2,783.00 | 27/12/2024 |
20/12/2024 | 3,258.30 | 16/12/2024 | 2,851.80 | 20/12/2024 |
13/12/2024 | 3,448.00 | 12/12/2024 | 2,903.50 | 09/12/2024 |
06/12/2024 | 2,974.90 | 06/12/2024 | 2,676.15 | 02/12/2024 |
29/11/2024 | 2,798.80 | 25/11/2024 | 2,512.05 | 26/11/2024 |
22/11/2024 | 3,185.90 | 18/11/2024 | 2,673.00 | 22/11/2024 |
14/11/2024 | 3,119.90 | 11/11/2024 | 2,761.20 | 12/11/2024 |
08/11/2024 | 3,740.75 | 06/11/2024 | 2,712.05 | 04/11/2024 |
01/11/2024 | 2,908.85 | 01/11/2024 | 2,294.55 | 28/10/2024 |