ISIN No
|
INE191B01025
|
BSE Code / NSE Code
|
532144 / WELCORP
|
Book Value (Rs.)
|
229.39
|
Face Value
|
5.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
994
|
EPS
|
72.49
|
P/E
|
12.61
|
Market Cap.
|
24057.17 Cr.
|
52Week Low
|
506
|
P/BV / Div Yield (%)
|
3.98 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
994.60
|
10/06/2025
|
505.30
|
24/06/2024
|
NSE
|
994.00
|
10/06/2025
|
505.70
|
24/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/06/2025 | 935.00 | 16/06/2025 | 904.00 | 16/06/2025 |
13/06/2025 | 994.60 | 10/06/2025 | 850.00 | 13/06/2025 |
06/06/2025 | 990.00 | 06/06/2025 | 906.00 | 03/06/2025 |
30/05/2025 | 942.65 | 30/05/2025 | 760.00 | 26/05/2025 |
23/05/2025 | 794.35 | 19/05/2025 | 758.50 | 23/05/2025 |
16/05/2025 | 796.70 | 15/05/2025 | 749.00 | 12/05/2025 |
09/05/2025 | 775.40 | 05/05/2025 | 705.75 | 09/05/2025 |
02/05/2025 | 789.50 | 02/05/2025 | 742.05 | 28/04/2025 |
25/04/2025 | 796.50 | 24/04/2025 | 745.55 | 25/04/2025 |
17/04/2025 | 817.95 | 17/04/2025 | 748.00 | 15/04/2025 |
11/04/2025 | 811.45 | 08/04/2025 | 670.05 | 07/04/2025 |
04/04/2025 | 865.05 | 03/04/2025 | 785.00 | 04/04/2025 |
28/03/2025 | 900.00 | 24/03/2025 | 812.10 | 26/03/2025 |
21/03/2025 | 892.25 | 21/03/2025 | 795.90 | 17/03/2025 |
13/03/2025 | 842.80 | 12/03/2025 | 767.05 | 11/03/2025 |
07/03/2025 | 798.30 | 07/03/2025 | 665.70 | 03/03/2025 |
28/02/2025 | 775.00 | 24/02/2025 | 727.50 | 28/02/2025 |
21/02/2025 | 792.30 | 21/02/2025 | 700.25 | 18/02/2025 |
14/02/2025 | 822.35 | 10/02/2025 | 726.00 | 14/02/2025 |
07/02/2025 | 808.65 | 07/02/2025 | 710.00 | 03/02/2025 |
01/02/2025 | 774.75 | 27/01/2025 | 676.95 | 28/01/2025 |
24/01/2025 | 822.60 | 21/01/2025 | 756.00 | 22/01/2025 |
17/01/2025 | 787.60 | 17/01/2025 | 712.85 | 14/01/2025 |
10/01/2025 | 818.90 | 06/01/2025 | 744.00 | 10/01/2025 |
03/01/2025 | 835.00 | 03/01/2025 | 791.60 | 31/12/2024 |
31/12/2024 | 814.90 | 31/12/2024 | 791.60 | 31/12/2024 |
27/12/2024 | 817.00 | 27/12/2024 | 765.00 | 23/12/2024 |
20/12/2024 | 810.00 | 17/12/2024 | 759.95 | 20/12/2024 |
13/12/2024 | 824.50 | 09/12/2024 | 774.80 | 13/12/2024 |
06/12/2024 | 800.20 | 05/12/2024 | 760.00 | 02/12/2024 |
29/11/2024 | 788.25 | 29/11/2024 | 714.15 | 25/11/2024 |
22/11/2024 | 705.10 | 22/11/2024 | 650.35 | 21/11/2024 |
14/11/2024 | 772.45 | 11/11/2024 | 673.05 | 14/11/2024 |
08/11/2024 | 805.80 | 07/11/2024 | 716.60 | 04/11/2024 |
01/11/2024 | 738.00 | 30/10/2024 | 683.70 | 28/10/2024 |
25/10/2024 | 738.35 | 24/10/2024 | 668.60 | 23/10/2024 |
18/10/2024 | 733.40 | 17/10/2024 | 693.70 | 14/10/2024 |
11/10/2024 | 733.00 | 07/10/2024 | 661.60 | 08/10/2024 |
04/10/2024 | 795.00 | 01/10/2024 | 712.35 | 04/10/2024 |
27/09/2024 | 753.05 | 27/09/2024 | 653.05 | 23/09/2024 |
20/09/2024 | 693.90 | 16/09/2024 | 655.00 | 20/09/2024 |
13/09/2024 | 696.10 | 11/09/2024 | 662.45 | 09/09/2024 |
06/09/2024 | 711.65 | 02/09/2024 | 677.40 | 06/09/2024 |
30/08/2024 | 748.85 | 27/08/2024 | 700.75 | 29/08/2024 |
23/08/2024 | 733.80 | 23/08/2024 | 700.95 | 20/08/2024 |
16/08/2024 | 710.35 | 16/08/2024 | 637.75 | 12/08/2024 |
09/08/2024 | 664.85 | 09/08/2024 | 600.50 | 05/08/2024 |
02/08/2024 | 667.30 | 02/08/2024 | 632.00 | 02/08/2024 |
26/07/2024 | 678.20 | 24/07/2024 | 621.00 | 23/07/2024 |
19/07/2024 | 661.35 | 18/07/2024 | 624.65 | 19/07/2024 |
12/07/2024 | 671.95 | 12/07/2024 | 606.05 | 08/07/2024 |
05/07/2024 | 620.00 | 05/07/2024 | 544.05 | 01/07/2024 |
28/06/2024 | 569.50 | 26/06/2024 | 505.30 | 24/06/2024 |
21/06/2024 | 549.95 | 18/06/2024 | 514.25 | 20/06/2024 |