|
ISIN No
|
INE192B01031
|
BSE Code / NSE Code
|
514162 / WELSPUNLIV
|
Book Value (Rs.)
|
52.95
|
Face Value
|
1.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
267
|
EPS
|
2.13
|
P/E
|
118.86
|
|
Market Cap.
|
24298.21 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
4.78 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
267.40
|
04/11/2026
|
107.40
|
30/03/2026
|
|
NSE
|
267.42
|
04/11/2026
|
107.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/11/2026 | 267.40 | 04/11/2026 | 221.40 | 02/11/2026 |
| 30/10/2026 | 227.10 | 30/10/2026 | 204.65 | 30/10/2026 |
| 23/10/2026 | 226.95 | 19/10/2026 | 204.90 | 23/10/2026 |
| 16/10/2026 | 234.25 | 14/10/2026 | 216.10 | 15/10/2026 |
| 09/10/2026 | 245.70 | 07/10/2026 | 220.40 | 09/10/2026 |
| 01/10/2026 | 245.00 | 01/10/2026 | 221.90 | 28/09/2026 |
| 25/09/2026 | 233.15 | 23/09/2026 | 214.50 | 21/09/2026 |
| 18/09/2026 | 215.85 | 18/09/2026 | 195.65 | 16/09/2026 |
| 11/09/2026 | 215.95 | 07/09/2026 | 203.70 | 11/09/2026 |
| 04/09/2026 | 209.60 | 04/09/2026 | 187.90 | 31/08/2026 |
| 28/08/2026 | 195.50 | 28/08/2026 | 187.50 | 26/08/2026 |
| 21/08/2026 | 191.30 | 20/08/2026 | 164.45 | 17/08/2026 |
| 14/08/2026 | 178.00 | 14/08/2026 | 159.20 | 12/08/2026 |
| 07/08/2026 | 169.50 | 07/08/2026 | 153.10 | 03/08/2026 |
| 31/07/2026 | 168.60 | 27/07/2026 | 155.40 | 31/07/2026 |
| 24/07/2026 | 166.75 | 20/07/2026 | 160.35 | 24/07/2026 |
| 17/07/2026 | 175.00 | 14/07/2026 | 160.20 | 17/07/2026 |
| 10/07/2026 | 173.00 | 06/07/2026 | 161.50 | 08/07/2026 |
| 03/07/2026 | 171.85 | 03/07/2026 | 158.40 | 30/06/2026 |
| 25/06/2026 | 170.95 | 24/06/2026 | 158.80 | 22/06/2026 |
| 19/06/2026 | 165.60 | 18/06/2026 | 139.50 | 15/06/2026 |
| 12/06/2026 | 145.05 | 09/06/2026 | 133.20 | 11/06/2026 |
| 05/06/2026 | 146.05 | 02/06/2026 | 141.40 | 02/06/2026 |
| 29/05/2026 | 141.95 | 26/05/2026 | 137.20 | 29/05/2026 |
| 22/05/2026 | 146.00 | 21/05/2026 | 134.85 | 18/05/2026 |
| 15/05/2026 | 141.70 | 15/05/2026 | 128.85 | 11/05/2026 |
| 08/05/2026 | 139.00 | 08/05/2026 | 127.45 | 05/05/2026 |
| 30/04/2026 | 134.80 | 27/04/2026 | 127.35 | 30/04/2026 |
| 24/04/2026 | 136.40 | 22/04/2026 | 124.00 | 20/04/2026 |
| 17/04/2026 | 127.10 | 16/04/2026 | 118.40 | 13/04/2026 |
| 10/04/2026 | 125.10 | 09/04/2026 | 113.35 | 06/04/2026 |
| 02/04/2026 | 117.00 | 02/04/2026 | 107.40 | 30/03/2026 |
| 27/03/2026 | 117.75 | 27/03/2026 | 107.65 | 23/03/2026 |
| 20/03/2026 | 117.25 | 18/03/2026 | 108.05 | 16/03/2026 |
| 13/03/2026 | 120.95 | 11/03/2026 | 110.50 | 13/03/2026 |
| 06/03/2026 | 126.30 | 02/03/2026 | 115.95 | 02/03/2026 |
| 27/02/2026 | 142.90 | 23/02/2026 | 123.25 | 27/02/2026 |
| 20/02/2026 | 142.30 | 19/02/2026 | 135.00 | 20/02/2026 |
| 13/02/2026 | 148.25 | 09/02/2026 | 135.45 | 12/02/2026 |
| 06/02/2026 | 152.90 | 04/02/2026 | 119.90 | 02/02/2026 |
| 30/01/2026 | 129.50 | 27/01/2026 | 121.30 | 30/01/2026 |
| 23/01/2026 | 126.80 | 22/01/2026 | 112.15 | 21/01/2026 |
| 16/01/2026 | 126.50 | 14/01/2026 | 118.05 | 12/01/2026 |
| 09/01/2026 | 134.20 | 05/01/2026 | 122.85 | 09/01/2026 |
| 02/01/2026 | 133.90 | 31/12/2025 | 130.00 | 30/12/2025 |
| 31/12/2025 | 133.90 | 31/12/2025 | 130.00 | 30/12/2025 |
| 26/12/2025 | 138.95 | 23/12/2025 | 132.00 | 26/12/2025 |
| 19/12/2025 | 137.30 | 19/12/2025 | 131.45 | 18/12/2025 |
| 12/12/2025 | 143.15 | 10/12/2025 | 128.10 | 09/12/2025 |
| 05/12/2025 | 147.80 | 01/12/2025 | 134.30 | 05/12/2025 |
| 28/11/2025 | 151.10 | 28/11/2025 | 129.45 | 26/11/2025 |
| 21/11/2025 | 142.95 | 18/11/2025 | 135.70 | 19/11/2025 |
| 14/11/2025 | 140.80 | 12/11/2025 | 128.00 | 10/11/2025 |
| 07/11/2025 | 132.40 | 03/11/2025 | 125.90 | 07/11/2025 |