|
ISIN No
|
INE976A01021
|
BSE Code / NSE Code
|
500444 / WSTCSTPAPR
|
Book Value (Rs.)
|
567.71
|
Face Value
|
2.00
|
|
Bookclosure
|
10/08/2026
|
52Week High
|
777
|
EPS
|
22.80
|
P/E
|
31.91
|
|
Market Cap.
|
4806.05 Cr.
|
52Week Low
|
375
|
P/BV / Div Yield (%)
|
1.28 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
776.45
|
21/09/2026
|
375.05
|
09/03/2026
|
|
NSE
|
777.00
|
21/09/2026
|
375.00
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 764.70 | 07/10/2026 | 704.30 | 09/10/2026 |
| 01/10/2026 | 748.70 | 30/09/2026 | 693.70 | 29/09/2026 |
| 25/09/2026 | 776.45 | 21/09/2026 | 706.05 | 25/09/2026 |
| 18/09/2026 | 771.10 | 18/09/2026 | 682.55 | 16/09/2026 |
| 11/09/2026 | 721.90 | 11/09/2026 | 647.75 | 07/09/2026 |
| 04/09/2026 | 663.00 | 04/09/2026 | 607.95 | 31/08/2026 |
| 28/08/2026 | 640.00 | 24/08/2026 | 600.10 | 26/08/2026 |
| 21/08/2026 | 655.00 | 21/08/2026 | 599.75 | 17/08/2026 |
| 14/08/2026 | 645.80 | 12/08/2026 | 577.00 | 12/08/2026 |
| 07/08/2026 | 602.00 | 07/08/2026 | 564.20 | 03/08/2026 |
| 31/07/2026 | 588.70 | 27/07/2026 | 553.55 | 27/07/2026 |
| 24/07/2026 | 580.20 | 23/07/2026 | 510.00 | 22/07/2026 |
| 17/07/2026 | 553.05 | 13/07/2026 | 514.70 | 17/07/2026 |
| 10/07/2026 | 567.20 | 08/07/2026 | 517.00 | 06/07/2026 |
| 03/07/2026 | 553.20 | 30/06/2026 | 499.85 | 29/06/2026 |
| 25/06/2026 | 514.25 | 22/06/2026 | 489.00 | 24/06/2026 |
| 19/06/2026 | 523.45 | 19/06/2026 | 491.50 | 15/06/2026 |
| 12/06/2026 | 511.65 | 09/06/2026 | 482.85 | 11/06/2026 |
| 05/06/2026 | 530.00 | 04/06/2026 | 502.80 | 02/06/2026 |
| 29/05/2026 | 528.05 | 27/05/2026 | 481.25 | 25/05/2026 |
| 22/05/2026 | 490.75 | 21/05/2026 | 458.50 | 18/05/2026 |
| 15/05/2026 | 534.00 | 11/05/2026 | 461.90 | 15/05/2026 |
| 08/05/2026 | 535.40 | 08/05/2026 | 483.55 | 04/05/2026 |
| 30/04/2026 | 508.65 | 27/04/2026 | 471.50 | 27/04/2026 |
| 24/04/2026 | 516.75 | 23/04/2026 | 466.75 | 22/04/2026 |
| 17/04/2026 | 507.75 | 16/04/2026 | 448.40 | 13/04/2026 |
| 10/04/2026 | 459.25 | 10/04/2026 | 422.65 | 06/04/2026 |
| 02/04/2026 | 437.00 | 01/04/2026 | 401.50 | 30/03/2026 |
| 27/03/2026 | 449.45 | 27/03/2026 | 406.55 | 23/03/2026 |
| 20/03/2026 | 437.95 | 20/03/2026 | 381.70 | 16/03/2026 |
| 13/03/2026 | 406.95 | 12/03/2026 | 375.05 | 09/03/2026 |
| 06/03/2026 | 411.55 | 02/03/2026 | 387.70 | 02/03/2026 |
| 27/02/2026 | 428.80 | 26/02/2026 | 408.55 | 25/02/2026 |
| 20/02/2026 | 433.70 | 17/02/2026 | 406.95 | 20/02/2026 |
| 13/02/2026 | 462.00 | 11/02/2026 | 415.65 | 13/02/2026 |
| 06/02/2026 | 447.95 | 05/02/2026 | 383.00 | 01/02/2026 |
| 30/01/2026 | 402.60 | 30/01/2026 | 385.60 | 27/01/2026 |
| 23/01/2026 | 411.00 | 19/01/2026 | 386.05 | 21/01/2026 |
| 16/01/2026 | 419.50 | 14/01/2026 | 390.95 | 12/01/2026 |
| 09/01/2026 | 420.65 | 05/01/2026 | 400.00 | 09/01/2026 |
| 02/01/2026 | 429.00 | 29/12/2025 | 400.65 | 31/12/2025 |
| 31/12/2025 | 429.00 | 29/12/2025 | 400.65 | 31/12/2025 |
| 26/12/2025 | 423.00 | 24/12/2025 | 407.05 | 22/12/2025 |
| 19/12/2025 | 415.00 | 15/12/2025 | 399.65 | 18/12/2025 |
| 12/12/2025 | 413.35 | 10/12/2025 | 394.00 | 08/12/2025 |
| 05/12/2025 | 433.60 | 01/12/2025 | 410.10 | 05/12/2025 |
| 28/11/2025 | 433.15 | 28/11/2025 | 412.85 | 26/11/2025 |
| 21/11/2025 | 431.35 | 17/11/2025 | 420.70 | 21/11/2025 |
| 14/11/2025 | 450.05 | 10/11/2025 | 421.65 | 12/11/2025 |
| 07/11/2025 | 457.25 | 06/11/2025 | 442.50 | 07/11/2025 |
| 31/10/2025 | 459.90 | 27/10/2025 | 450.05 | 31/10/2025 |
| 24/10/2025 | 472.05 | 23/10/2025 | 449.00 | 20/10/2025 |
| 17/10/2025 | 476.40 | 13/10/2025 | 454.50 | 16/10/2025 |