KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2025 - 3:59PM >>  ABB India 5989.05  [ 1.17% ]  ACC 1849  [ 1.72% ]  Ambuja Cements 557  [ 3.99% ]  Asian Paints Ltd. 2275.15  [ 0.48% ]  Axis Bank Ltd. 1220.9  [ 0.55% ]  Bajaj Auto 8383.4  [ 1.18% ]  Bank of Baroda 237.6  [ 1.60% ]  Bharti Airtel 1932.8  [ -0.17% ]  Bharat Heavy Ele 259.9  [ 2.36% ]  Bharat Petroleum 319.3  [ 1.92% ]  Britannia Ind. 5611  [ 0.75% ]  Cipla 1503.2  [ 0.32% ]  Coal India 392.6  [ -0.01% ]  Colgate Palm. 2428.3  [ 0.77% ]  Dabur India 475.15  [ 1.60% ]  DLF Ltd. 849.45  [ -0.35% ]  Dr. Reddy's Labs 1337.35  [ 1.49% ]  GAIL (India) 185.5  [ 0.41% ]  Grasim Inds. 2775  [ 1.94% ]  HCL Technologies 1691.5  [ -0.69% ]  HDFC Bank 1960.5  [ 0.65% ]  Hero MotoCorp 4285.95  [ 0.78% ]  Hindustan Unilever L 2262.95  [ -0.44% ]  Hindalco Indus. 669.55  [ 1.19% ]  ICICI Bank 1422.6  [ 0.21% ]  Indian Hotels Co 763.2  [ 0.41% ]  IndusInd Bank 831.85  [ -1.02% ]  Infosys L 1581.55  [ -0.20% ]  ITC Ltd. 414.25  [ -0.08% ]  Jindal St & Pwr 924.6  [ 1.46% ]  Kotak Mahindra Bank 2216.7  [ 1.46% ]  L&T 3604.4  [ 0.59% ]  Lupin Ltd. 1935  [ 0.36% ]  Mahi. & Mahi 3148.45  [ 0.45% ]  Maruti Suzuki India 12610.5  [ -0.72% ]  MTNL 48.53  [ 2.00% ]  Nestle India 2370.1  [ 0.46% ]  NIIT Ltd. 127.45  [ 0.67% ]  NMDC Ltd. 69.46  [ 2.13% ]  NTPC 330.6  [ -0.93% ]  ONGC 243.9  [ -2.94% ]  Punj. NationlBak 105.15  [ 1.20% ]  Power Grid Corpo 285.9  [ -1.52% ]  Reliance Inds. 1450.05  [ -0.43% ]  SBI 795.25  [ 0.65% ]  Vedanta 445.55  [ -0.97% ]  Shipping Corpn. 221.6  [ -2.81% ]  Sun Pharma. 1660.65  [ -0.06% ]  Tata Chemicals 913  [ 0.85% ]  Tata Consumer Produc 1108.05  [ -0.15% ]  Tata Motors 673.55  [ 0.34% ]  Tata Steel 154.8  [ 1.54% ]  Tata Power Co. 398.55  [ 1.41% ]  Tata Consultancy 3390.2  [ -0.09% ]  Tech Mahindra 1676.7  [ -0.28% ]  UltraTech Cement 11579.2  [ 1.16% ]  United Spirits 1443  [ 1.60% ]  Wipro 264.95  [ 0.70% ]  Zee Entertainment En 143.65  [ -3.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

WESTLIFE FOODWORLD LTD.

24 June 2025 | 03:59

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE274F01020 BSE Code / NSE Code 505533 / WESTLIFE Book Value (Rs.) 38.14 Face Value 2.00
Bookclosure 08/08/2023 52Week High 957 EPS 0.78 P/E 946.14
Market Cap. 11490.16 Cr. 52Week Low 641 P/BV / Div Yield (%) 19.32 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 959.50 01/10/2024 641.40 07/04/2025
NSE 957.00 27/09/2024 640.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2025735.0023/06/2025691.7023/06/2025
20/06/2025731.9516/06/2025684.0018/06/2025
13/06/2025753.5009/06/2025669.5509/06/2025
06/06/2025680.9503/06/2025662.6004/06/2025
30/05/2025693.1526/05/2025662.6530/05/2025
23/05/2025720.0020/05/2025679.2022/05/2025
16/05/2025715.8016/05/2025678.0013/05/2025
09/05/2025707.7006/05/2025658.0509/05/2025
02/05/2025765.1029/04/2025653.9502/05/2025
25/04/2025734.3522/04/2025700.9525/04/2025
17/04/2025720.0017/04/2025700.0017/04/2025
11/04/2025715.7511/04/2025641.4007/04/2025
04/04/2025706.9503/04/2025675.0004/04/2025
28/03/2025744.9524/03/2025678.0028/03/2025
21/03/2025753.6020/03/2025676.3017/03/2025
13/03/2025723.4510/03/2025673.6513/03/2025
07/03/2025727.1506/03/2025663.7503/03/2025
28/02/2025756.3524/02/2025652.5028/02/2025
21/02/2025767.0521/02/2025695.2018/02/2025
14/02/2025850.4510/02/2025716.4014/02/2025
07/02/2025890.6004/02/2025755.1503/02/2025
01/02/2025808.6501/02/2025690.3028/01/2025
24/01/2025766.4520/01/2025713.2520/01/2025
17/01/2025792.0013/01/2025717.4017/01/2025
10/01/2025831.3008/01/2025786.7010/01/2025
03/01/2025820.0030/12/2024776.9501/01/2025
31/12/2024820.0030/12/2024787.9531/12/2024
27/12/2024846.3523/12/2024806.4527/12/2024
20/12/2024868.9519/12/2024783.9516/12/2024
13/12/2024840.0513/12/2024762.1512/12/2024
06/12/2024833.1006/12/2024746.4002/12/2024
29/11/2024774.1028/11/2024707.8025/11/2024
22/11/2024726.9019/11/2024686.6021/11/2024
14/11/2024819.0012/11/2024674.8014/11/2024
08/11/2024788.4004/11/2024750.0008/11/2024
01/11/2024787.3031/10/2024730.0029/10/2024
25/10/2024897.9521/10/2024752.4525/10/2024
18/10/2024900.0018/10/2024856.2517/10/2024
11/10/2024916.7510/10/2024856.8507/10/2024
04/10/2024959.5001/10/2024867.0004/10/2024
27/09/2024956.6527/09/2024863.0023/09/2024
20/09/2024880.0020/09/2024835.0017/09/2024
13/09/2024889.3513/09/2024789.2510/09/2024
06/09/2024836.5002/09/2024808.0005/09/2024
30/08/2024894.0028/08/2024820.0030/08/2024
23/08/2024886.0023/08/2024785.6519/08/2024
16/08/2024808.1016/08/2024770.3013/08/2024
09/08/2024812.7005/08/2024783.4506/08/2024
02/08/2024854.0030/07/2024800.0002/08/2024
26/07/2024882.4524/07/2024810.0026/07/2024
19/07/2024863.7516/07/2024833.5018/07/2024
12/07/2024878.1008/07/2024830.6509/07/2024
05/07/2024858.0005/07/2024816.4002/07/2024
28/06/2024919.6527/06/2024817.0024/06/2024