ISIN No
|
INE274F01020
|
BSE Code / NSE Code
|
505533 / WESTLIFE
|
Book Value (Rs.)
|
38.14
|
Face Value
|
2.00
|
Bookclosure
|
08/08/2023
|
52Week High
|
957
|
EPS
|
0.78
|
P/E
|
946.14
|
Market Cap.
|
11490.16 Cr.
|
52Week Low
|
641
|
P/BV / Div Yield (%)
|
19.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
959.50
|
01/10/2024
|
641.40
|
07/04/2025
|
NSE
|
957.00
|
27/09/2024
|
640.70
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/06/2025 | 735.00 | 23/06/2025 | 691.70 | 23/06/2025 |
20/06/2025 | 731.95 | 16/06/2025 | 684.00 | 18/06/2025 |
13/06/2025 | 753.50 | 09/06/2025 | 669.55 | 09/06/2025 |
06/06/2025 | 680.95 | 03/06/2025 | 662.60 | 04/06/2025 |
30/05/2025 | 693.15 | 26/05/2025 | 662.65 | 30/05/2025 |
23/05/2025 | 720.00 | 20/05/2025 | 679.20 | 22/05/2025 |
16/05/2025 | 715.80 | 16/05/2025 | 678.00 | 13/05/2025 |
09/05/2025 | 707.70 | 06/05/2025 | 658.05 | 09/05/2025 |
02/05/2025 | 765.10 | 29/04/2025 | 653.95 | 02/05/2025 |
25/04/2025 | 734.35 | 22/04/2025 | 700.95 | 25/04/2025 |
17/04/2025 | 720.00 | 17/04/2025 | 700.00 | 17/04/2025 |
11/04/2025 | 715.75 | 11/04/2025 | 641.40 | 07/04/2025 |
04/04/2025 | 706.95 | 03/04/2025 | 675.00 | 04/04/2025 |
28/03/2025 | 744.95 | 24/03/2025 | 678.00 | 28/03/2025 |
21/03/2025 | 753.60 | 20/03/2025 | 676.30 | 17/03/2025 |
13/03/2025 | 723.45 | 10/03/2025 | 673.65 | 13/03/2025 |
07/03/2025 | 727.15 | 06/03/2025 | 663.75 | 03/03/2025 |
28/02/2025 | 756.35 | 24/02/2025 | 652.50 | 28/02/2025 |
21/02/2025 | 767.05 | 21/02/2025 | 695.20 | 18/02/2025 |
14/02/2025 | 850.45 | 10/02/2025 | 716.40 | 14/02/2025 |
07/02/2025 | 890.60 | 04/02/2025 | 755.15 | 03/02/2025 |
01/02/2025 | 808.65 | 01/02/2025 | 690.30 | 28/01/2025 |
24/01/2025 | 766.45 | 20/01/2025 | 713.25 | 20/01/2025 |
17/01/2025 | 792.00 | 13/01/2025 | 717.40 | 17/01/2025 |
10/01/2025 | 831.30 | 08/01/2025 | 786.70 | 10/01/2025 |
03/01/2025 | 820.00 | 30/12/2024 | 776.95 | 01/01/2025 |
31/12/2024 | 820.00 | 30/12/2024 | 787.95 | 31/12/2024 |
27/12/2024 | 846.35 | 23/12/2024 | 806.45 | 27/12/2024 |
20/12/2024 | 868.95 | 19/12/2024 | 783.95 | 16/12/2024 |
13/12/2024 | 840.05 | 13/12/2024 | 762.15 | 12/12/2024 |
06/12/2024 | 833.10 | 06/12/2024 | 746.40 | 02/12/2024 |
29/11/2024 | 774.10 | 28/11/2024 | 707.80 | 25/11/2024 |
22/11/2024 | 726.90 | 19/11/2024 | 686.60 | 21/11/2024 |
14/11/2024 | 819.00 | 12/11/2024 | 674.80 | 14/11/2024 |
08/11/2024 | 788.40 | 04/11/2024 | 750.00 | 08/11/2024 |
01/11/2024 | 787.30 | 31/10/2024 | 730.00 | 29/10/2024 |
25/10/2024 | 897.95 | 21/10/2024 | 752.45 | 25/10/2024 |
18/10/2024 | 900.00 | 18/10/2024 | 856.25 | 17/10/2024 |
11/10/2024 | 916.75 | 10/10/2024 | 856.85 | 07/10/2024 |
04/10/2024 | 959.50 | 01/10/2024 | 867.00 | 04/10/2024 |
27/09/2024 | 956.65 | 27/09/2024 | 863.00 | 23/09/2024 |
20/09/2024 | 880.00 | 20/09/2024 | 835.00 | 17/09/2024 |
13/09/2024 | 889.35 | 13/09/2024 | 789.25 | 10/09/2024 |
06/09/2024 | 836.50 | 02/09/2024 | 808.00 | 05/09/2024 |
30/08/2024 | 894.00 | 28/08/2024 | 820.00 | 30/08/2024 |
23/08/2024 | 886.00 | 23/08/2024 | 785.65 | 19/08/2024 |
16/08/2024 | 808.10 | 16/08/2024 | 770.30 | 13/08/2024 |
09/08/2024 | 812.70 | 05/08/2024 | 783.45 | 06/08/2024 |
02/08/2024 | 854.00 | 30/07/2024 | 800.00 | 02/08/2024 |
26/07/2024 | 882.45 | 24/07/2024 | 810.00 | 26/07/2024 |
19/07/2024 | 863.75 | 16/07/2024 | 833.50 | 18/07/2024 |
12/07/2024 | 878.10 | 08/07/2024 | 830.65 | 09/07/2024 |
05/07/2024 | 858.00 | 05/07/2024 | 816.40 | 02/07/2024 |
28/06/2024 | 919.65 | 27/06/2024 | 817.00 | 24/06/2024 |