|
ISIN No
|
INE210A01017
|
BSE Code / NSE Code
|
519224 / WILLAMAGOR
|
Book Value (Rs.)
|
-251.46
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2019
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.80 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.00
|
30/12/2024
|
25.80
|
03/03/2025
|
|
NSE
|
42.80
|
17/12/2024
|
25.31
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 34.67 | 21/10/2025 | 33.39 | 20/10/2025 |
| 17/10/2025 | 36.80 | 15/10/2025 | 28.99 | 13/10/2025 |
| 10/10/2025 | 38.70 | 08/10/2025 | 30.65 | 10/10/2025 |
| 03/10/2025 | 36.95 | 03/10/2025 | 30.99 | 29/09/2025 |
| 26/09/2025 | 35.45 | 24/09/2025 | 31.50 | 26/09/2025 |
| 19/09/2025 | 38.00 | 16/09/2025 | 32.78 | 16/09/2025 |
| 12/09/2025 | 37.64 | 10/09/2025 | 31.68 | 09/09/2025 |
| 05/09/2025 | 34.70 | 02/09/2025 | 31.68 | 02/09/2025 |
| 29/08/2025 | 37.00 | 25/08/2025 | 32.80 | 28/08/2025 |
| 22/08/2025 | 35.30 | 20/08/2025 | 33.56 | 22/08/2025 |
| 14/08/2025 | 35.30 | 14/08/2025 | 33.50 | 11/08/2025 |
| 08/08/2025 | 35.73 | 08/08/2025 | 33.82 | 05/08/2025 |
| 01/08/2025 | 36.05 | 29/07/2025 | 33.17 | 28/07/2025 |
| 25/07/2025 | 36.90 | 23/07/2025 | 34.51 | 21/07/2025 |
| 18/07/2025 | 36.19 | 16/07/2025 | 34.00 | 14/07/2025 |
| 11/07/2025 | 40.50 | 09/07/2025 | 34.52 | 11/07/2025 |
| 04/07/2025 | 39.04 | 30/06/2025 | 33.99 | 02/07/2025 |
| 27/06/2025 | 34.59 | 27/06/2025 | 32.30 | 26/06/2025 |
| 20/06/2025 | 37.65 | 20/06/2025 | 33.00 | 19/06/2025 |
| 13/06/2025 | 41.00 | 10/06/2025 | 28.20 | 09/06/2025 |
| 06/06/2025 | 32.80 | 06/06/2025 | 30.05 | 05/06/2025 |
| 30/05/2025 | 33.24 | 28/05/2025 | 29.10 | 28/05/2025 |
| 23/05/2025 | 32.98 | 19/05/2025 | 29.81 | 20/05/2025 |
| 16/05/2025 | 32.48 | 12/05/2025 | 28.15 | 14/05/2025 |
| 09/05/2025 | 34.00 | 06/05/2025 | 26.35 | 07/05/2025 |
| 02/05/2025 | 32.85 | 02/05/2025 | 29.07 | 30/04/2025 |
| 25/04/2025 | 32.00 | 23/04/2025 | 29.15 | 23/04/2025 |
| 17/04/2025 | 33.00 | 15/04/2025 | 29.63 | 17/04/2025 |
| 11/04/2025 | 33.90 | 11/04/2025 | 29.00 | 07/04/2025 |
| 04/04/2025 | 33.00 | 03/04/2025 | 28.00 | 01/04/2025 |
| 28/03/2025 | 30.90 | 25/03/2025 | 25.85 | 25/03/2025 |
| 21/03/2025 | 30.20 | 17/03/2025 | 26.01 | 17/03/2025 |
| 13/03/2025 | 30.85 | 10/03/2025 | 27.00 | 11/03/2025 |
| 07/03/2025 | 30.45 | 07/03/2025 | 25.80 | 03/03/2025 |
| 28/02/2025 | 32.90 | 27/02/2025 | 26.00 | 28/02/2025 |
| 21/02/2025 | 33.98 | 18/02/2025 | 27.11 | 21/02/2025 |
| 14/02/2025 | 35.40 | 11/02/2025 | 28.50 | 14/02/2025 |
| 07/02/2025 | 39.80 | 03/02/2025 | 33.86 | 05/02/2025 |
| 01/02/2025 | 39.00 | 31/01/2025 | 31.65 | 31/01/2025 |
| 24/01/2025 | 39.88 | 24/01/2025 | 35.05 | 23/01/2025 |
| 17/01/2025 | 42.45 | 15/01/2025 | 35.00 | 13/01/2025 |
| 10/01/2025 | 40.50 | 08/01/2025 | 36.50 | 10/01/2025 |
| 03/01/2025 | 45.00 | 30/12/2024 | 38.06 | 31/12/2024 |
| 31/12/2024 | 45.00 | 30/12/2024 | 38.06 | 31/12/2024 |
| 27/12/2024 | 41.18 | 26/12/2024 | 38.29 | 27/12/2024 |
| 20/12/2024 | 42.90 | 17/12/2024 | 37.87 | 16/12/2024 |
| 13/12/2024 | 42.00 | 12/12/2024 | 37.00 | 09/12/2024 |
| 06/12/2024 | 39.80 | 04/12/2024 | 31.35 | 02/12/2024 |
| 29/11/2024 | 38.47 | 29/11/2024 | 35.50 | 25/11/2024 |
| 22/11/2024 | 36.85 | 22/11/2024 | 34.90 | 18/11/2024 |
| 14/11/2024 | 39.00 | 11/11/2024 | 33.50 | 14/11/2024 |
| 08/11/2024 | 42.00 | 06/11/2024 | 36.00 | 05/11/2024 |
| 01/11/2024 | 37.46 | 01/11/2024 | 34.66 | 28/10/2024 |