BANSISONS TEA INDUSTRIES LTD.
19 January 2026 | 04:00
Industry >> Tea & Coffee
|
ISIN No
|
INE856E01019
|
BSE Code / NSE Code
|
519353 / BANSTEA
|
Book Value (Rs.)
|
9.46
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.04 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-01-2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0.02 | 1.00 | 100.00 |
15.86
|
15.86
|
| 01-01-2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0.05 | 1.00 | 300.00 |
15.86
|
15.86
|
| 31-12-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.02 | 1.00 | 100.00 |
15.55
|
15.55
|
| 30-12-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.06 | 2.00 | 400.00 |
15.25
|
15.25
|
| 26-12-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.03 | 1.00 | 200.00 |
15.25
|
15.25
|
| 24-12-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.04 | 2.00 | 300.00 |
14.97
|
14.97
|
| 23-12-2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.01 | 1.00 | 100.00 |
14.68
|
14.68
|
| 19-12-2025 | 14.42 | 14.42 | 14.40 | 14.40 | 0.07 | 3.00 | 500.00 |
14.42
|
14.42
|