KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2026 - 4:00PM >>  ABB India 6330.2  [ -0.82% ]  ACC 1350  [ -0.57% ]  Ambuja Cements 426.85  [ -2.24% ]  Asian Paints 2505.55  [ -2.38% ]  Axis Bank 1264  [ -0.55% ]  Bajaj Auto 10390  [ -1.93% ]  Bank of Baroda 259.9  [ -2.29% ]  Bharti Airtel 1756.75  [ -0.08% ]  Bharat Heavy 391.7  [ -2.39% ]  Bharat Petroleum 287.8  [ -2.29% ]  Britannia Industries 5334.25  [ -1.41% ]  Cipla 1295.15  [ -0.73% ]  Coal India 462.85  [ -0.32% ]  Colgate Palm 2137.2  [ 0.00% ]  Dabur India 475.45  [ 0.44% ]  DLF 569.05  [ -3.62% ]  Dr. Reddy's Lab. 1270.1  [ -0.75% ]  GAIL (India) 160.1  [ -1.48% ]  Grasim Industries 2901.4  [ -2.70% ]  HCL Technologies 1145.8  [ -4.11% ]  HDFC Bank 751.05  [ -1.77% ]  Hero MotoCorp 5084.35  [ -2.80% ]  Hindustan Unilever 2266.7  [ -1.76% ]  Hindalco Industries 1042  [ 1.83% ]  ICICI Bank 1244.9  [ -1.68% ]  Indian Hotels Co. 634.3  [ -4.03% ]  IndusInd Bank 892.05  [ -3.27% ]  Infosys 1140.45  [ -3.09% ]  ITC 300.8  [ -1.70% ]  Jindal Steel 1214.2  [ -1.41% ]  Kotak Mahindra Bank 376.2  [ -1.34% ]  L&T 3856.6  [ -2.12% ]  Lupin 2240.7  [ -0.22% ]  Mahi. & Mahi 3189.35  [ -1.70% ]  Maruti Suzuki India 13172.25  [ -2.30% ]  MTNL 28.8  [ -3.78% ]  Nestle India 1466.4  [ -0.97% ]  NIIT 68.65  [ -4.15% ]  NMDC 86.55  [ -0.28% ]  NTPC 392.8  [ -0.01% ]  ONGC 295.25  [ 5.09% ]  Punj. NationlBak 102.8  [ -1.81% ]  Power Grid Corpn. 306.3  [ -1.50% ]  Reliance Industries 1363.6  [ -1.77% ]  SBI 974.7  [ 0.12% ]  Vedanta 305  [ 2.23% ]  Shipping Corpn. 325.25  [ -4.51% ]  Sun Pharmaceutical 1845.9  [ -1.42% ]  Tata Chemicals 770.45  [ 1.12% ]  Tata Consumer 1252.75  [ -1.65% ]  Tata Motors Passenge 336.95  [ -2.64% ]  Tata Steel 212  [ -0.02% ]  Tata Power Co. 418.4  [ -3.38% ]  Tata Consult. Serv. 2300.65  [ -3.84% ]  Tech Mahindra 1392.35  [ -4.44% ]  UltraTech Cement 11537.2  [ -2.72% ]  United Spirits 1246.45  [ -1.58% ]  Wipro 189.55  [ -3.59% ]  Zee Entertainment 87.06  [ -3.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COVIDH TECHNOLOGIES LTD.

    08 May 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE899M01020 BSE Code / NSE Code 534920 / COVIDH Book Value (Rs.) 9.15 Face Value 10.00
    Bookclosure 24/10/2025 52Week High 77 EPS 0.17 P/E 469.64
    Market Cap. 65.16 Cr. 52Week Low 2 P/BV / Div Yield (%) 8.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-202677.4977.4977.4977.490.162.00205.00 77.49 77.49
    06-05-202677.4977.4977.4977.490.182.00227.00 77.49 77.49
    05-05-202677.4977.4977.4977.490.302.00383.00 77.49 77.49
    04-05-202677.4977.4977.4977.497.3112.009431.00 77.49 77.49
    30-04-202677.4977.4977.4977.495.8516.007546.00 77.49 77.49
    29-04-202677.4977.4977.4977.495.9513.007675.00 77.49 77.49
    28-04-202677.4977.4977.4977.495.6710.007315.00 77.49 77.49
    27-04-202676.9977.1576.9977.150.063.0084.00 77.10 77.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.