KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2026 - 11:01AM >>  ABB India 6871.25  [ 0.06% ]  ACC 1440  [ 0.75% ]  Ambuja Cements 457.6  [ 0.80% ]  Asian Paints 2431.2  [ 0.34% ]  Axis Bank 1360.8  [ 0.43% ]  Bajaj Auto 9854  [ -0.07% ]  Bank of Baroda 281.95  [ 1.24% ]  Bharti Airtel 1858.4  [ 0.15% ]  Bharat Heavy 294.2  [ 0.60% ]  Bharat Petroleum 311.5  [ 0.40% ]  Britannia Industries 5652.2  [ -0.04% ]  Cipla 1227.15  [ 0.04% ]  Coal India 434.3  [ -0.32% ]  Colgate Palm 1954.8  [ 0.57% ]  Dabur India 435.7  [ 0.54% ]  DLF 594.8  [ 1.21% ]  Dr. Reddy's Lab. 1216.25  [ -0.17% ]  GAIL (India) 158  [ 1.18% ]  Grasim Industries 2748  [ 0.35% ]  HCL Technologies 1458.5  [ 0.50% ]  HDFC Bank 816  [ 0.78% ]  Hero MotoCorp 5290  [ 0.10% ]  Hindustan Unilever 2163.05  [ 0.30% ]  Hindalco Industries 1035.15  [ 2.32% ]  ICICI Bank 1362.15  [ 1.06% ]  Indian Hotels Co. 656.45  [ 1.55% ]  IndusInd Bank 854.4  [ 1.73% ]  Infosys 1327  [ 1.67% ]  ITC 303.2  [ 0.36% ]  Jindal Steel 1232.65  [ 0.93% ]  Kotak Mahindra Bank 382.6  [ 0.09% ]  L&T 4133  [ 1.40% ]  Lupin 2319.35  [ -0.85% ]  Mahi. & Mahi 3274.75  [ 0.57% ]  Maruti Suzuki India 13346.3  [ 0.46% ]  MTNL 33.45  [ 1.67% ]  Nestle India 1253.3  [ -0.24% ]  NIIT 69.3  [ 1.61% ]  NMDC 88.21  [ 1.10% ]  NTPC 394.15  [ 0.38% ]  ONGC 286.55  [ -0.35% ]  Punj. NationlBak 114.15  [ 0.97% ]  Power Grid Corpn. 314.2  [ 0.50% ]  Reliance Industries 1344  [ -0.02% ]  SBI 1079.8  [ 0.79% ]  Vedanta 786.4  [ 2.68% ]  Shipping Corpn. 256.15  [ 1.15% ]  Sun Pharmaceutical 1687.6  [ -0.53% ]  Tata Chemicals 721.65  [ 0.24% ]  Tata Consumer 1090.7  [ -0.29% ]  Tata Motors Passenge 357.05  [ -0.24% ]  Tata Steel 211.6  [ 1.34% ]  Tata Power Co. 422.45  [ 0.15% ]  Tata Consult. Serv. 2587.45  [ 1.29% ]  Tech Mahindra 1503.4  [ 1.33% ]  UltraTech Cement 11797.45  [ 0.24% ]  United Spirits 1252.4  [ 0.04% ]  Wipro 211.85  [ 0.98% ]  Zee Entertainment 82.99  [ 0.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COVIDH TECHNOLOGIES LTD.

    16 April 2026 | 11:01

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE899M01020 BSE Code / NSE Code 534920 / COVIDH Book Value (Rs.) 9.15 Face Value 10.00
    Bookclosure 24/10/2025 52Week High 66 EPS 0.17 P/E 407.21
    Market Cap. 56.50 Cr. 52Week Low 2 P/BV / Div Yield (%) 7.34 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-04-202665.8865.8865.8865.880.032.0050.00 65.88 65.88
    13-04-202664.5964.5964.5964.590.072.00114.00 64.59 64.59
    10-04-202663.3363.3363.3363.330.021.0025.00 63.32 63.32
    09-04-202662.0962.0962.0962.090.071.00111.00 62.08 62.08
    08-04-202660.8860.8860.8860.886.705.0010998.00 60.88 60.88
    07-04-202659.6959.6959.6959.6927.7428.0046466.00 59.69 59.69
    06-04-202658.5258.5258.5258.520.082.00141.00 58.52 58.52
    02-04-202657.3857.3857.0057.382.4410.004251.00 57.36 57.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.