COVIDH TECHNOLOGIES LTD.
27 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE899M01020
|
BSE Code / NSE Code
|
534920 / COVIDH
|
Book Value (Rs.)
|
9.15
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
38
|
EPS
|
0.17
|
P/E
|
229.94
|
|
Market Cap.
|
31.90 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 37.94 | 37.94 | 37.94 | 37.94 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 26-02-2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 2.00 | 2.00 |
37.00
|
37.00
|
| 25-02-2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
| 24-02-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 23-02-2026 | 35.07 | 35.07 | 35.07 | 35.07 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 20-02-2026 | 34.39 | 34.39 | 34.39 | 34.39 | 0.00 | 1.00 | 1.00 |
34.00
|
34.00
|
| 19-02-2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 4.00 | 6.00 |
33.67
|
33.67
|
| 18-02-2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0.00 | 1.00 | 5.00 |
33.00
|
33.00
|
|