COVIDH TECHNOLOGIES LTD.
03 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE899M01020
|
BSE Code / NSE Code
|
534920 / COVIDH
|
Book Value (Rs.)
|
9.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
12
|
EPS
|
0.17
|
P/E
|
71.15
|
|
Market Cap.
|
9.87 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.01 | 3.00 | 58.00 |
11.72
|
11.72
|
| 02-12-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.02 | 1.00 | 200.00 |
11.51
|
11.51
|
| 01-12-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|
| 28-11-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 1.00 | 30.00 |
11.07
|
11.07
|
| 27-11-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
| 26-11-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
| 25-11-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
| 24-11-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
|