COVIDH TECHNOLOGIES LTD.
10 March 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE899M01020
|
BSE Code / NSE Code
|
534920 / COVIDH
|
Book Value (Rs.)
|
9.15
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
42
|
EPS
|
0.17
|
P/E
|
258.73
|
|
Market Cap.
|
35.90 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
4.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 41.86 | 41.86 | 41.86 | 41.86 | 0.46 | 3.00 | 1090.00 |
41.86
|
41.86
|
| 06-03-2026 | 41.04 | 41.04 | 41.04 | 41.04 | 0.00 | 1.00 | 1.00 |
41.00
|
41.00
|
| 05-03-2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 04-03-2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 02-03-2026 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 27-02-2026 | 37.94 | 37.94 | 37.94 | 37.94 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 26-02-2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 2.00 | 2.00 |
37.00
|
37.00
|
| 25-02-2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
|