Company Information

Indian Indices

Sensex
83529.26
-183.25
(-0.22 %)
NSE Index
25475.1
-47.40
(-0.19 %)
BSE 1000
11014.46
-7.04
(-0.06 %)
BSE 100LCTMC
9405.86
-19.46
(-0.21 %)
BSE Auto
53559.15
+ 216.89
(+ 0.41 %)
BSE BasicMat
7883.78
-31.75
(-0.40 %)
BSE Bharat22
8611.53
-29.20
(-0.34 %)
BSE CDGSI
9601.16
+ 20.94
(+ 0.22 %)
BSE CPSE
3961.52
-9.30
(-0.23 %)
BSE DFRGI
1657.47
+ 2.28
(+ 0.14 %)
BSE DSI
1007.94
-1.25
(-0.12 %)
BSE Energy
12030.95
-126.32
(-1.04 %)
BSE EVI
963.04
-11.57
(-1.19 %)
BSE Finance
12834.3
+ 15.85
(+ 0.12 %)
BSE FOCUSIT
45243.68
-374.28
(-0.82 %)
BSE Ind.Manu
1037.36
-1.04
(-0.10 %)
BSE Industri
15131.74
+ 3.29
(+ 0.02 %)
BSE Infra
606.03
-0.62
(-0.10 %)
BSE IPO
15482.47
+ 117.29
(+ 0.76 %)
BSE LargeCap
9810.28
-18.15
(-0.18 %)
BSE LVI
1875.24
+ 3.41
(+ 0.18 %)
BSE MCSI
17013.87
-95.56
(-0.56 %)
BSE Metal
31191.9
-455.84
(-1.44 %)
BSE Midcap
46725.61
-22.80
(-0.05 %)
BSE Momen
2216.9
-0.12
(-0.01 %)
BSE Oil&Gas
28132.02
-421.05
(-1.47 %)
BSE PBI
20539.23
+ 13.19
(+ 0.06 %)
BSE Power
6927.47
+ 10.66
(+ 0.15 %)
BSE Quality
1878.9
+ 1.77
(+ 0.09 %)
BSE Realty
7518.36
-107.96
(-1.42 %)
BSE SCSI
8264.95
+ 47.55
(+ 0.58 %)
BSE Sensex50
26608.33
-52.70
(-0.20 %)
BSE Services
1621.85
+ 7.46
(+ 0.46 %)
BSE Smallcap
54797.63
+ 238.78
(+ 0.44 %)
BSE SME IPO
106118.81
+ 556.47
(+ 0.53 %)
BSE Telecom
3095.63
-14.95
(-0.48 %)
BSE_Bankex
63983.34
-53.48
(-0.08 %)
BSE_CDS
60283.64
+ 261.97
(+ 0.44 %)
BSE_CGS
72167.47
+ 13.91
(+ 0.02 %)
BSE_FMCG
20583.77
+ 157.88
(+ 0.77 %)
BSE_HCS
44487.76
-27.28
(-0.06 %)
BSE_IT
37909.11
-266.98
(-0.70 %)
BSE_PSU
19960.83
-57.01
(-0.28 %)
BSE100ESG
426.12
-0.89
(-0.21 %)
BSE150MC
16261.37
+ 2.38
(+ 0.01 %)
BSE200
11560.97
-20.44
(-0.18 %)
BSE200EQUALW
13183.11
-5.25
(-0.04 %)
BSE250LMC
10963.76
-17.74
(-0.16 %)
BSE250SC
7090.41
+ 32.41
(+ 0.46 %)
BSE400MSC
12321.76
+ 21.39
(+ 0.17 %)
BSE500
36962.68
-36.34
(-0.10 %)
BSECMINSURAN
2356.81
+ 2.11
(+ 0.09 %)
BSEDollex30
8001.38
-14.12
(-0.18 %)
BSEFOCUSMC
23980.66
-61.88
(-0.26 %)
BSEIndia150
19025.77
-37.75
(-0.20 %)
BSEINTERNECO
3063.56
+ 4.77
(+ 0.16 %)
BSENAT
26691.63
-59.24
(-0.22 %)
BSEPOWENERGY
3900.79
-15.96
(-0.41 %)
BSEPREMCONSU
5332.95
+ 8.23
(+ 0.15 %)
BSESECLEADER
15554.58
-45.56
(-0.29 %)
BSESELECTBG
4341.68
-25.58
(-0.59 %)
BSESELIPO
4927.27
+ 30.04
(+ 0.61 %)
BSESEN606535
34685.17
-79.42
(-0.23 %)
BSESENSEX60
34292.5
-76.40
(-0.22 %)
BSESENSEXEW
80291.57
-123.16
(-0.15 %)
BSESensexN30
39049.34
-99.99
(-0.26 %)
BSESensexN50
85109.95
-276.61
(-0.32 %)
BSETECk
18647.63
-136.22
(-0.73 %)
BSEUtilities
5461.36
+ 16.19
(+ 0.30 %)
DOLLEX
2245.66
-3.11
(-0.14 %)
Dollex 100
3221.67
-5.82
(-0.18 %)
CNX 100
26082
-44.05
(-0.17 %)
CNX 200
14209.45
-23.80
(-0.17 %)
CNX Auto
23960.1
+ 107.20
(+ 0.45 %)
CNX Bank
57215.45
-40.85
(-0.07 %)
CNX Commo
8983.45
-56.70
(-0.63 %)
CNX Consum
11808.6
+ 20.25
(+ 0.17 %)
CNX DOI
6127.55
-17.05
(-0.28 %)
CNX Energy
36508.3
-97.55
(-0.27 %)
CNX Fin
27057.65
+ 40.80
(+ 0.15 %)
CNX FMCG
55953.9
+ 449.90
(+ 0.81 %)
CNX HighBeta
3827.9
-4.55
(-0.12 %)
CNX Infra
9418.1
-63.20
(-0.67 %)
CNX IT
38673.45
-309.80
(-0.79 %)
CNX LVI
25476.9
+ 19.10
(+ 0.08 %)
CNX Media
1735.2
-6.35
(-0.36 %)
CNX Metal
9377.75
-139.65
(-1.47 %)
CNX Midcap
59320.95
-94.50
(-0.16 %)
CNX MNC
29026.45
+ 61.85
(+ 0.21 %)
CNX Pharma
22205.7
+ 39.80
(+ 0.18 %)
CNX PSE
10121.9
-38.60
(-0.38 %)
CNX PSU Bank
7091.7
-31.50
(-0.44 %)
CNX Realty
967.25
-15.10
(-1.54 %)
CNX Shar 500
7218.7
+ 2.30
(+ 0.03 %)
CNX Smallcap
19007.6
+ 112.40
(+ 0.59 %)
CNX SSI
33637.45
-61.55
(-0.18 %)
CNX500
23555
-17.55
(-0.07 %)
CPSE
6641.95
+ 5.05
(+ 0.08 %)
LIX 15
7162.4
-9.50
(-0.13 %)
LIX15 Midcap
15544.2
+ 9.65
(+ 0.06 %)
N500MC502525
16476
+ 6.45
(+ 0.04 %)
N500MOM50
54157.1
+ 164.60
(+ 0.30 %)
N500MUCIFFTT
14527.8
-49.30
(-0.34 %)
N500MUCIMFTT
15346.95
-9.90
(-0.06 %)
N5HMFMQVLv50
31818.5
+ 78.65
(+ 0.25 %)
NI 15
11677.95
+ 24.15
(+ 0.21 %)
NIF Mobility
21063.35
+ 39.50
(+ 0.19 %)
NIF100A30
18470.45
+ 3.60
(+ 0.02 %)
NIF100ESGSL
4266.55
-10.20
(-0.24 %)
NIF200A30
25494.4
-3.65
(-0.01 %)
NIF200MOME30
31469.95
+ 39.80
(+ 0.13 %)
NIF500LMSECW
18214.05
+ 19.65
(+ 0.11 %)
NIF500LOWV50
22040.4
+ 28.90
(+ 0.13 %)
NIF500QLTY50
20040.25
+ 25.60
(+ 0.13 %)
NIF500VAL50
14247.9
-107.50
(-0.75 %)
NIFALV30
27142.95
-31.35
(-0.12 %)
NIFAQLV30
22676.45
+ 37.75
(+ 0.17 %)
NIFAQVLV30
20819.85
-13.65
(-0.07 %)
NIFCOREHOUSE
16466.5
-22.85
(-0.14 %)
NIFCORPMAATR
37179.7
-135.90
(-0.36 %)
NIFEVNAA
2936.65
+ 1.60
(+ 0.05 %)
NIFFINSEREXB
30331
+ 170.65
(+ 0.57 %)
NIFFS2550
29148.1
+ 52.85
(+ 0.18 %)
NIFINDIADIGI
9179
-30.10
(-0.33 %)
NIFINDIAMANU
14531.4
-43.30
(-0.30 %)
NIFINDIANAC
11701.5
+ 11.55
(+ 0.10 %)
NIFMC150M50
62899
+ 48.10
(+ 0.08 %)
NIFMC150Q50
25050.3
+ 11.55
(+ 0.05 %)
NIFMCSELECT
13292.1
-41.35
(-0.31 %)
NIFMICCAP250
24264.2
+ 120.55
(+ 0.50 %)
NIFMIDSMLFS
18736.9
+ 28.85
(+ 0.15 %)
NIFMIDSMLHC
43886.45
-61.30
(-0.14 %)
NIFMIDSMLITT
10336.75
-46.50
(-0.45 %)
NIFMSINDCONS
19837.85
-53.55
(-0.27 %)
NIFNONCYCSMR
16212.9
+ 63.65
(+ 0.39 %)
NIFQLV30
17339.35
+ 23.15
(+ 0.13 %)
NIFSC250Q50
28250.3
+ 165.30
(+ 0.59 %)
NIFTOP15EW
10446.25
+ 5.00
(+ 0.05 %)
NIFTOP20EW
9290.05
-3.70
(-0.04 %)
NIFTOTALMAR
13259.15
-7.00
(-0.05 %)
Nifty CD
38430.75
+ 181.95
(+ 0.48 %)
Nifty CM
4583.15
+ 34.85
(+ 0.77 %)
NIFTY DEF
8853.45
+ 10.05
(+ 0.11 %)
Nifty Health
14535.7
-52.40
(-0.36 %)
Nifty IPO
2069.15
+ 17.40
(+ 0.85 %)
Nifty LMC250
16510.35
-18.95
(-0.11 %)
Nifty MCap50
16748.7
-27.40
(-0.16 %)
Nifty MSC400
20430.3
+ 32.25
(+ 0.16 %)
NIFTY OILGAS
11912.65
-151.55
(-1.26 %)
Nifty PBI
28242.35
+ 0.95
(+ 0.00 %)
Nifty Rural
15174.75
+ 57.60
(+ 0.38 %)
Nifty SCap50
9195.1
+ 57.40
(+ 0.63 %)
Nifty TG25
15235.95
-68.90
(-0.45 %)
Nifty TL
23347.3
+ 115.15
(+ 0.50 %)
Nifty100 EWI
33136.6
-29.05
(-0.09 %)
Nifty100LV30
20330.75
+ 8.60
(+ 0.04 %)
Nifty200Q30
21103.25
-46.70
(-0.22 %)
Nifty50 EWI
31900.85
-43.95
(-0.14 %)
NIFTY500EW
14631.7
+ 37.45
(+ 0.26 %)
NiftyAlpha50
53056.95
+ 379.75
(+ 0.72 %)
NiftyHousing
11598.25
-27.85
(-0.24 %)
NiftyMCap150
21872.95
-13.20
(-0.06 %)
NiftySCap250
17782.6
+ 97.80
(+ 0.55 %)
NIFTYTOP10EW
9928.55
-30.30
(-0.30 %)
NiftyTourism
9350.95
+ 58.45
(+ 0.63 %)
NMSC400MQ100
50710.75
+ 214.40
(+ 0.42 %)
NSC250MQ100
48218.7
+ 330.90
(+ 0.69 %)
NSEMID
68656.75
-62.30
(-0.09 %)
NSEQuality30
5708.7
+ 6.20
(+ 0.11 %)
NV 20
12924.3
-38.10
(-0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

COVIDH TECHNOLOGIES LTD.

07 July 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE899M01020	BSE Code / NSE Code	534920 / COVIDH	Book Value (Rs.)	-3.03	Face Value	10.00
Bookclosure	22/03/2024	52Week High	2	EPS	4.30	P/E	0.38
Market Cap.	0.05 Cr.	52Week Low	2	P/BV / Div Yield (%)	-0.54 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
07-07-2025	1.64	1.64	1.64	1.64	0.00	1.00	2.00	1.50	1.50
03-07-2025	1.50	1.57	1.50	1.57	0.00	4.00	30.00	1.50	1.50

Company Information

Indian Indices

Global Indices

Commodity

Forex

COVIDH TECHNOLOGIES LTD.

Historical Prices