COVIDH TECHNOLOGIES LTD.
26 August 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE899M01020
|
BSE Code / NSE Code
|
534920 / COVIDH
|
Book Value (Rs.)
|
-3.03
|
Face Value
|
10.00
|
|
Bookclosure
|
22/03/2024
|
52Week High
|
4
|
EPS
|
4.30
|
P/E
|
0.98
|
|
Market Cap.
|
0.14 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 25-08-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 22-08-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 21-08-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 20-08-2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1.00 | 12.00 |
3.83
|
3.83
|
| 19-08-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 18-08-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 14-08-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.01 | 2.00 | 284.00 |
3.69
|
3.69
|
|