COVIDH TECHNOLOGIES LTD.
23 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE899M01020
|
BSE Code / NSE Code
|
534920 / COVIDH
|
Book Value (Rs.)
|
9.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
23
|
EPS
|
0.17
|
P/E
|
140.67
|
|
Market Cap.
|
19.52 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00 | 1.00 | 1.00 |
23.00
|
23.00
|
| 22-01-2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0.02 | 2.00 | 101.00 |
22.75
|
22.75
|
| 21-01-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00 | 1.00 | 19.00 |
22.32
|
22.32
|
| 20-01-2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00 | 1.00 | 3.00 |
21.67
|
21.67
|
| 19-01-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0.02 | 2.00 | 112.00 |
21.46
|
21.46
|
| 16-01-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0.12 | 4.00 | 560.00 |
21.05
|
21.05
|
| 14-01-2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0.04 | 3.00 | 212.00 |
20.64
|
20.64
|
| 13-01-2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0.02 | 1.00 | 111.00 |
20.23
|
20.23
|
|