COVIDH TECHNOLOGIES LTD.
30 July 2025 | 04:01
Industry >> IT Consulting & Software
ISIN No
|
INE899M01020
|
BSE Code / NSE Code
|
534920 / COVIDH
|
Book Value (Rs.)
|
-3.03
|
Face Value
|
10.00
|
Bookclosure
|
22/03/2024
|
52Week High
|
3
|
EPS
|
4.30
|
P/E
|
0.70
|
Market Cap.
|
0.10 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 1.00 | 1.00 |
2.00
|
2.00
|
28-07-2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 2.00 | 10.00 |
2.70
|
2.70
|
25-07-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 1.00 | 1.00 |
2.00
|
2.00
|
24-07-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 2.00 | 2.00 |
2.00
|
2.00
|
23-07-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1.00 | 1.00 |
2.00
|
2.00
|
22-07-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 1.00 | 1.00 |
2.00
|
2.00
|
21-07-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 1.00 | 1.00 |
2.00
|
2.00
|
18-07-2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 1.00 | 1.00 |
2.00
|
2.00
|
|