GUJARAT GAS LTD.
01 August 2025 | 12:00
Industry >> Gas Transmission/Marketing
ISIN No
|
INE844O01030
|
BSE Code / NSE Code
|
539336 / GUJGASLTD
|
Book Value (Rs.)
|
115.86
|
Face Value
|
2.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
690
|
EPS
|
16.68
|
P/E
|
25.63
|
Market Cap.
|
29432.12 Cr.
|
52Week Low
|
360
|
P/BV / Div Yield (%)
|
3.69 / 1.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 446.50 | 453.15 | 426.00 | 427.60 | 136.76 | 2327.00 | 31510.00 |
434.01
|
434.01
|
31-07-2025 | 438.05 | 449.15 | 438.05 | 441.00 | 126.81 | 1195.00 | 28598.00 |
443.42
|
443.42
|
30-07-2025 | 461.95 | 461.95 | 448.25 | 448.80 | 65.85 | 837.00 | 14603.00 |
450.96
|
450.96
|
29-07-2025 | 450.00 | 456.65 | 450.00 | 452.15 | 18.68 | 344.00 | 4130.00 |
452.40
|
452.40
|
28-07-2025 | 471.95 | 471.95 | 448.95 | 451.85 | 87.95 | 869.00 | 19308.00 |
455.49
|
455.49
|
25-07-2025 | 476.95 | 476.95 | 454.80 | 461.55 | 190.95 | 1588.00 | 41363.00 |
461.64
|
461.64
|
24-07-2025 | 477.05 | 477.05 | 473.25 | 474.70 | 30.05 | 438.00 | 6332.00 |
474.54
|
474.54
|
23-07-2025 | 475.00 | 484.20 | 473.65 | 477.00 | 53.17 | 598.00 | 11120.00 |
478.19
|
478.19
|
|