GUJARAT GAS LTD.
28 August 2025 | 03:58
Industry >> Gas Transmission/Marketing
ISIN No
|
INE844O01030
|
BSE Code / NSE Code
|
539336 / GUJGASLTD
|
Book Value (Rs.)
|
115.86
|
Face Value
|
2.00
|
Bookclosure
|
05/09/2025
|
52Week High
|
690
|
EPS
|
16.68
|
P/E
|
25.12
|
Market Cap.
|
28850.43 Cr.
|
52Week Low
|
360
|
P/BV / Div Yield (%)
|
3.62 / 1.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-08-2025 | 425.05 | 427.25 | 418.35 | 419.05 | 18.41 | 311.00 | 4350.00 |
423.33
|
423.33
|
26-08-2025 | 433.00 | 433.00 | 423.00 | 425.00 | 36.35 | 817.00 | 8484.00 |
428.40
|
428.40
|
25-08-2025 | 432.05 | 435.95 | 429.00 | 431.85 | 36.08 | 549.00 | 8349.00 |
432.16
|
432.16
|
22-08-2025 | 439.95 | 439.95 | 430.25 | 432.10 | 28.19 | 628.00 | 6507.00 |
433.30
|
433.30
|
21-08-2025 | 432.45 | 437.00 | 432.10 | 434.95 | 44.58 | 454.00 | 10247.00 |
435.03
|
435.03
|
20-08-2025 | 428.90 | 435.60 | 428.90 | 432.40 | 24.37 | 424.00 | 5647.00 |
431.64
|
431.64
|
19-08-2025 | 425.25 | 439.00 | 425.20 | 434.85 | 77.34 | 1141.00 | 17804.00 |
434.38
|
434.38
|
18-08-2025 | 424.35 | 428.25 | 422.85 | 427.20 | 20.81 | 268.00 | 4895.00 |
425.19
|
425.19
|
|