NETWEB TECHNOLOGIES INDIA LTD.
22 August 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE0NT901020
|
BSE Code / NSE Code
|
543945 / NETWEB
|
Book Value (Rs.)
|
80.49
|
Face Value
|
2.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
3060
|
EPS
|
20.21
|
P/E
|
114.94
|
Market Cap.
|
13157.29 Cr.
|
52Week Low
|
1252
|
P/BV / Div Yield (%)
|
28.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 2067.35 | 2361.20 | 2065.95 | 2321.60 | 13281.12 | 27432.00 | 584226.00 |
2273.29
|
2273.29
|
21-08-2025 | 2053.25 | 2095.00 | 2037.65 | 2067.40 | 372.85 | 1379.00 | 18079.00 |
2062.33
|
2062.33
|
20-08-2025 | 2127.35 | 2134.95 | 2040.50 | 2047.70 | 1508.46 | 6461.00 | 72876.00 |
2069.90
|
2069.90
|
19-08-2025 | 2187.95 | 2205.00 | 2116.65 | 2126.85 | 802.09 | 4094.00 | 37137.00 |
2159.81
|
2159.81
|
18-08-2025 | 2153.95 | 2192.00 | 2125.00 | 2158.40 | 290.59 | 1081.00 | 13479.00 |
2155.89
|
2155.89
|
14-08-2025 | 2109.65 | 2151.90 | 2087.05 | 2124.75 | 286.87 | 1418.00 | 13552.00 |
2116.80
|
2116.80
|
13-08-2025 | 2099.65 | 2125.40 | 2083.80 | 2098.05 | 388.05 | 1830.00 | 18456.00 |
2102.55
|
2102.55
|
12-08-2025 | 2171.80 | 2171.80 | 2082.25 | 2095.35 | 717.71 | 3548.00 | 33927.00 |
2115.45
|
2115.45
|
|