NETWEB TECHNOLOGIES INDIA LTD.
01 August 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE0NT901020
|
BSE Code / NSE Code
|
543945 / NETWEB
|
Book Value (Rs.)
|
80.49
|
Face Value
|
2.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
3060
|
EPS
|
20.21
|
P/E
|
105.67
|
Market Cap.
|
12096.73 Cr.
|
52Week Low
|
1252
|
P/BV / Div Yield (%)
|
26.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 2080.15 | 2299.15 | 2076.05 | 2133.70 | 16825.79 | 41074.00 | 763246.00 |
2204.50
|
2204.50
|
31-07-2025 | 1997.85 | 2067.50 | 1960.80 | 2033.10 | 783.53 | 3927.00 | 38763.00 |
2021.32
|
2021.32
|
30-07-2025 | 1979.80 | 2040.00 | 1949.55 | 2020.85 | 1353.22 | 6029.00 | 67671.00 |
1999.70
|
1999.70
|
29-07-2025 | 1820.00 | 1990.00 | 1815.00 | 1974.10 | 793.90 | 3367.00 | 41026.00 |
1935.11
|
1935.11
|
28-07-2025 | 1923.00 | 1923.95 | 1800.00 | 1825.80 | 1003.77 | 5793.00 | 53886.00 |
1862.77
|
1862.77
|
25-07-2025 | 1966.95 | 1966.95 | 1913.70 | 1930.15 | 418.87 | 1665.00 | 21612.00 |
1938.14
|
1938.14
|
24-07-2025 | 1969.85 | 1975.00 | 1941.35 | 1966.95 | 258.58 | 1011.00 | 13204.00 |
1958.32
|
1958.32
|
23-07-2025 | 1881.05 | 1984.25 | 1876.75 | 1953.65 | 341.59 | 1453.00 | 17590.00 |
1941.94
|
1941.94
|
|