ORIENT GREEN POWER COMPANY LTD.
18 June 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE999K01014
|
BSE Code / NSE Code
|
533263 / GREENPOWER
|
Book Value (Rs.)
|
9.82
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
16
|
EPS
|
0.59
|
P/E
|
18.92
|
|
Market Cap.
|
1311.45 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 11.35 | 11.38 | 11.15 | 11.18 | 20.23 | 370.00 | 180242.00 |
11.23
|
11.23
|
| 17-06-2026 | 11.28 | 11.39 | 11.16 | 11.20 | 23.14 | 442.00 | 205706.00 |
11.25
|
11.25
|
| 16-06-2026 | 11.20 | 11.46 | 11.16 | 11.24 | 51.51 | 493.00 | 456684.00 |
11.28
|
11.28
|
| 15-06-2026 | 11.21 | 11.50 | 11.11 | 11.16 | 45.80 | 969.00 | 405464.00 |
11.30
|
11.30
|
| 12-06-2026 | 10.85 | 11.18 | 10.85 | 11.15 | 37.29 | 765.00 | 335970.00 |
11.10
|
11.10
|
| 11-06-2026 | 10.95 | 11.04 | 10.70 | 10.83 | 32.90 | 812.00 | 304149.00 |
10.82
|
10.82
|
| 10-06-2026 | 11.28 | 11.40 | 11.01 | 11.09 | 22.30 | 584.00 | 200230.00 |
11.14
|
11.14
|
| 09-06-2026 | 10.90 | 11.33 | 10.90 | 11.26 | 49.20 | 690.00 | 441889.00 |
11.13
|
11.13
|
|