|
ISIN No
|
INE0R7D01018
|
BSE Code / NSE Code
|
544190 / 3CIT
|
Book Value (Rs.)
|
11.21
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.42 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.94
|
28/04/2025
|
15.65
|
26/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 17.33 | 25/11/2025 | 16.47 | 25/11/2025 |
| 21/11/2025 | 18.21 | 17/11/2025 | 17.33 | 19/11/2025 |
| 14/11/2025 | 18.98 | 14/11/2025 | 16.40 | 10/11/2025 |
| 07/11/2025 | 17.21 | 04/11/2025 | 17.21 | 04/11/2025 |
| 31/10/2025 | 17.95 | 29/10/2025 | 16.69 | 29/10/2025 |
| 24/10/2025 | 19.40 | 21/10/2025 | 18.02 | 21/10/2025 |
| 17/10/2025 | 19.94 | 13/10/2025 | 18.45 | 13/10/2025 |
| 10/10/2025 | 19.41 | 10/10/2025 | 17.50 | 06/10/2025 |
| 03/10/2025 | 21.00 | 29/09/2025 | 18.38 | 03/10/2025 |
| 26/09/2025 | 22.90 | 25/09/2025 | 20.72 | 25/09/2025 |
| 19/09/2025 | 22.85 | 16/09/2025 | 22.85 | 16/09/2025 |
| 12/09/2025 | 23.23 | 10/09/2025 | 22.54 | 09/09/2025 |
| 05/09/2025 | 24.49 | 02/09/2025 | 22.51 | 05/09/2025 |
| 29/08/2025 | 24.62 | 29/08/2025 | 23.45 | 25/08/2025 |
| 22/08/2025 | 24.80 | 19/08/2025 | 23.47 | 20/08/2025 |
| 14/08/2025 | 23.70 | 14/08/2025 | 21.51 | 12/08/2025 |
| 08/08/2025 | 23.75 | 04/08/2025 | 21.55 | 08/08/2025 |
| 01/08/2025 | 25.13 | 31/07/2025 | 23.94 | 31/07/2025 |
| 25/07/2025 | 23.80 | 24/07/2025 | 22.80 | 25/07/2025 |
| 18/07/2025 | 25.00 | 18/07/2025 | 23.50 | 18/07/2025 |
| 11/07/2025 | 25.49 | 09/07/2025 | 23.80 | 10/07/2025 |
| 04/07/2025 | 26.00 | 04/07/2025 | 25.65 | 03/07/2025 |
| 27/06/2025 | 27.00 | 27/06/2025 | 26.09 | 26/06/2025 |
| 20/06/2025 | 28.90 | 19/06/2025 | 25.71 | 16/06/2025 |
| 13/06/2025 | 28.00 | 11/06/2025 | 26.59 | 10/06/2025 |
| 06/06/2025 | 28.04 | 06/06/2025 | 26.71 | 04/06/2025 |
| 30/05/2025 | 28.15 | 30/05/2025 | 26.00 | 29/05/2025 |
| 23/05/2025 | 26.81 | 19/05/2025 | 24.25 | 23/05/2025 |
| 16/05/2025 | 30.50 | 15/05/2025 | 27.73 | 16/05/2025 |
| 09/05/2025 | 30.60 | 05/05/2025 | 27.62 | 07/05/2025 |
| 02/05/2025 | 35.94 | 28/04/2025 | 32.21 | 02/05/2025 |
| 25/04/2025 | 34.00 | 25/04/2025 | 23.10 | 24/04/2025 |
| 17/04/2025 | 23.40 | 15/04/2025 | 22.00 | 15/04/2025 |
| 11/04/2025 | 22.00 | 11/04/2025 | 21.00 | 07/04/2025 |
| 04/04/2025 | 22.87 | 01/04/2025 | 21.90 | 01/04/2025 |
| 28/03/2025 | 24.60 | 25/03/2025 | 20.06 | 28/03/2025 |
| 21/03/2025 | 27.50 | 17/03/2025 | 24.21 | 21/03/2025 |
| 13/03/2025 | 26.90 | 13/03/2025 | 24.60 | 10/03/2025 |
| 07/03/2025 | 25.25 | 06/03/2025 | 21.04 | 04/03/2025 |
| 28/02/2025 | 25.50 | 24/02/2025 | 22.51 | 27/02/2025 |
| 21/02/2025 | 26.00 | 17/02/2025 | 23.40 | 18/02/2025 |
| 14/02/2025 | 27.79 | 10/02/2025 | 23.20 | 12/02/2025 |
| 07/02/2025 | 27.65 | 05/02/2025 | 25.50 | 07/02/2025 |
| 01/02/2025 | 25.70 | 01/02/2025 | 24.25 | 27/01/2025 |
| 24/01/2025 | 27.90 | 21/01/2025 | 22.80 | 24/01/2025 |
| 17/01/2025 | 28.45 | 13/01/2025 | 26.00 | 15/01/2025 |
| 10/01/2025 | 31.00 | 07/01/2025 | 29.00 | 07/01/2025 |
| 03/01/2025 | 31.45 | 31/12/2024 | 27.50 | 31/12/2024 |
| 31/12/2024 | 31.45 | 31/12/2024 | 27.50 | 31/12/2024 |
| 27/12/2024 | 31.50 | 24/12/2024 | 26.70 | 26/12/2024 |
| 20/12/2024 | 33.00 | 20/12/2024 | 25.90 | 16/12/2024 |
| 13/12/2024 | 27.50 | 12/12/2024 | 25.55 | 13/12/2024 |
| 06/12/2024 | 27.75 | 04/12/2024 | 26.58 | 02/12/2024 |
| 29/11/2024 | 29.00 | 25/11/2024 | 25.60 | 26/11/2024 |