3C IT SOLUTIONS & TELECOM (INDIA) LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0R7D01018
|
BSE Code / NSE Code
|
544190 / 3CIT
|
Book Value (Rs.)
|
11.21
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.84 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 27.94 | 28.04 | 27.94 | 27.98 | 1.68 | 3.00 | 6000.00 |
27.98
|
27.98
|
04-06-2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53 | 1.00 | 2000.00 |
26.71
|
26.71
|
30-05-2025 | 28.10 | 28.15 | 28.10 | 28.11 | 4.50 | 6.00 | 16000.00 |
28.11
|
28.11
|
29-05-2025 | 26.01 | 28.10 | 26.00 | 28.10 | 6.33 | 11.00 | 24000.00 |
26.36
|
26.36
|
23-05-2025 | 24.25 | 26.77 | 24.25 | 26.77 | 3.66 | 5.00 | 14000.00 |
26.15
|
26.15
|
22-05-2025 | 25.50 | 25.50 | 25.50 | 25.50 | 2.04 | 1.00 | 8000.00 |
25.50
|
25.50
|
19-05-2025 | 26.81 | 26.81 | 26.80 | 26.80 | 3.75 | 5.00 | 14000.00 |
26.80
|
26.80
|
16-05-2025 | 30.00 | 30.00 | 27.73 | 28.19 | 5.11 | 5.00 | 18000.00 |
28.39
|
28.39
|
|