3C IT SOLUTIONS & TELECOM (INDIA) LTD.
09 July 2026 | 04:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0R7D01018
|
BSE Code / NSE Code
|
544190 / 3CIT
|
Book Value (Rs.)
|
22.06
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2025
|
52Week High
|
25
|
EPS
|
0.96
|
P/E
|
17.02
|
|
Market Cap.
|
9.78 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0.32 | 1.00 | 2000.00 |
16.25
|
16.25
|
| 07-07-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1.62 | 5.00 | 10000.00 |
16.25
|
16.25
|
| 03-07-2026 | 18.00 | 18.10 | 18.00 | 18.05 | 0.72 | 2.00 | 4000.00 |
18.05
|
18.05
|
| 02-07-2026 | 14.90 | 16.49 | 14.90 | 16.49 | 1.25 | 4.00 | 8000.00 |
15.61
|
15.61
|
| 01-07-2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.33 | 1.00 | 2000.00 |
16.50
|
16.50
|
| 30-06-2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.33 | 1.00 | 2000.00 |
16.50
|
16.50
|
| 23-06-2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.33 | 1.00 | 2000.00 |
16.50
|
16.50
|
| 22-06-2026 | 16.55 | 18.25 | 16.55 | 18.25 | 1.70 | 5.00 | 10000.00 |
16.96
|
16.96
|