3C IT SOLUTIONS & TELECOM (INDIA) LTD.
26 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0R7D01018
|
BSE Code / NSE Code
|
544190 / 3CIT
|
Book Value (Rs.)
|
11.21
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.71 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.52 | 1.00 | 2000.00 |
26.09
|
26.09
|
23-06-2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1.04 | 2.00 | 4000.00 |
26.09
|
26.09
|
20-06-2025 | 27.46 | 27.46 | 27.46 | 27.46 | 2.75 | 5.00 | 10000.00 |
27.46
|
27.46
|
19-06-2025 | 27.00 | 28.90 | 27.00 | 28.90 | 1.12 | 2.00 | 4000.00 |
27.95
|
27.95
|
18-06-2025 | 25.80 | 27.85 | 25.80 | 27.85 | 2.12 | 4.00 | 8000.00 |
26.48
|
26.48
|
17-06-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.54 | 1.00 | 2000.00 |
26.95
|
26.95
|
16-06-2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51 | 1.00 | 2000.00 |
25.71
|
25.71
|
12-06-2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.54 | 1.00 | 2000.00 |
26.81
|
26.81
|
|