ISIN No
|
INE111B01023
|
BSE Code / NSE Code
|
526881 / 63MOONS
|
Book Value (Rs.)
|
720.12
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1079
|
EPS
|
48.29
|
P/E
|
13.87
|
Market Cap.
|
3086.34 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
0.93 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,079.85
|
20/12/2024
|
313.90
|
05/06/2024
|
NSE
|
1,078.80
|
20/12/2024
|
314.65
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 753.10 | 21/04/2025 | 667.20 | 25/04/2025 |
17/04/2025 | 754.90 | 16/04/2025 | 712.85 | 17/04/2025 |
11/04/2025 | 762.95 | 08/04/2025 | 683.55 | 11/04/2025 |
04/04/2025 | 837.40 | 02/04/2025 | 768.90 | 04/04/2025 |
28/03/2025 | 864.40 | 25/03/2025 | 786.45 | 24/03/2025 |
21/03/2025 | 786.45 | 21/03/2025 | 689.70 | 17/03/2025 |
13/03/2025 | 757.95 | 10/03/2025 | 675.95 | 13/03/2025 |
07/03/2025 | 765.95 | 06/03/2025 | 652.35 | 04/03/2025 |
28/02/2025 | 791.00 | 27/02/2025 | 657.45 | 24/02/2025 |
21/02/2025 | 712.85 | 21/02/2025 | 591.00 | 18/02/2025 |
14/02/2025 | 787.45 | 10/02/2025 | 643.70 | 14/02/2025 |
07/02/2025 | 785.60 | 07/02/2025 | 697.90 | 03/02/2025 |
01/02/2025 | 771.60 | 31/01/2025 | 688.25 | 28/01/2025 |
24/01/2025 | 877.45 | 21/01/2025 | 760.00 | 24/01/2025 |
17/01/2025 | 880.70 | 13/01/2025 | 803.05 | 15/01/2025 |
10/01/2025 | 940.00 | 09/01/2025 | 852.00 | 10/01/2025 |
03/01/2025 | 991.00 | 02/01/2025 | 827.05 | 31/12/2024 |
31/12/2024 | 912.95 | 30/12/2024 | 827.05 | 31/12/2024 |
27/12/2024 | 999.05 | 23/12/2024 | 898.40 | 27/12/2024 |
20/12/2024 | 1,079.85 | 20/12/2024 | 898.30 | 16/12/2024 |
13/12/2024 | 962.80 | 12/12/2024 | 792.40 | 09/12/2024 |
06/12/2024 | 804.90 | 06/12/2024 | 648.05 | 02/12/2024 |
29/11/2024 | 662.95 | 29/11/2024 | 572.00 | 25/11/2024 |
22/11/2024 | 614.15 | 19/11/2024 | 559.45 | 18/11/2024 |
14/11/2024 | 617.70 | 12/11/2024 | 550.45 | 14/11/2024 |
08/11/2024 | 608.90 | 06/11/2024 | 556.50 | 08/11/2024 |
01/11/2024 | 629.60 | 01/11/2024 | 454.90 | 28/10/2024 |
25/10/2024 | 503.95 | 21/10/2024 | 438.05 | 23/10/2024 |
18/10/2024 | 542.00 | 15/10/2024 | 445.60 | 14/10/2024 |
11/10/2024 | 453.70 | 11/10/2024 | 352.00 | 08/10/2024 |
04/10/2024 | 427.55 | 03/10/2024 | 372.10 | 30/09/2024 |
27/09/2024 | 416.00 | 24/09/2024 | 377.85 | 27/09/2024 |
20/09/2024 | 413.55 | 16/09/2024 | 372.00 | 18/09/2024 |
13/09/2024 | 453.80 | 10/09/2024 | 388.90 | 12/09/2024 |
06/09/2024 | 416.55 | 06/09/2024 | 342.80 | 02/09/2024 |
30/08/2024 | 341.25 | 26/08/2024 | 325.00 | 30/08/2024 |
23/08/2024 | 346.20 | 22/08/2024 | 327.00 | 19/08/2024 |
16/08/2024 | 358.00 | 12/08/2024 | 317.95 | 14/08/2024 |
09/08/2024 | 392.45 | 05/08/2024 | 350.45 | 08/08/2024 |
02/08/2024 | 412.70 | 01/08/2024 | 345.00 | 29/07/2024 |
26/07/2024 | 349.30 | 26/07/2024 | 315.15 | 24/07/2024 |
19/07/2024 | 356.00 | 16/07/2024 | 324.10 | 19/07/2024 |
12/07/2024 | 365.90 | 08/07/2024 | 341.40 | 10/07/2024 |
05/07/2024 | 388.00 | 02/07/2024 | 360.00 | 05/07/2024 |
28/06/2024 | 393.60 | 24/06/2024 | 364.00 | 27/06/2024 |
21/06/2024 | 386.50 | 21/06/2024 | 361.55 | 19/06/2024 |
14/06/2024 | 375.95 | 14/06/2024 | 335.00 | 10/06/2024 |
07/06/2024 | 351.95 | 04/06/2024 | 313.90 | 05/06/2024 |
31/05/2024 | 378.20 | 27/05/2024 | 320.55 | 31/05/2024 |
24/05/2024 | 435.00 | 24/05/2024 | 398.10 | 24/05/2024 |
18/05/2024 | 414.00 | 15/05/2024 | 392.60 | 13/05/2024 |
10/05/2024 | 430.00 | 09/05/2024 | 397.90 | 09/05/2024 |
03/05/2024 | 442.40 | 02/05/2024 | 416.25 | 29/04/2024 |