63 MOONS TECHNOLOGIES LTD.
01 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE111B01023
|
BSE Code / NSE Code
|
526881 / 63MOONS
|
Book Value (Rs.)
|
720.12
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1130
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4556.25 Cr.
|
52Week Low
|
318
|
P/BV / Div Yield (%)
|
1.37 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 1020.15 | 1029.35 | 983.70 | 987.90 | 90.04 | 772.00 | 8923.00 |
1009.07
|
1009.07
|
31-07-2025 | 1003.80 | 1020.00 | 975.10 | 1009.25 | 129.26 | 791.00 | 12867.00 |
1004.56
|
1004.56
|
30-07-2025 | 1017.45 | 1022.95 | 992.10 | 994.50 | 114.09 | 674.00 | 11362.00 |
1004.10
|
1004.10
|
29-07-2025 | 1003.75 | 1025.00 | 994.60 | 1018.45 | 108.84 | 604.00 | 10754.00 |
1012.07
|
1012.07
|
28-07-2025 | 1043.05 | 1055.70 | 992.00 | 1003.75 | 271.67 | 1512.00 | 26810.00 |
1013.30
|
1013.30
|
25-07-2025 | 1071.00 | 1072.45 | 1033.30 | 1045.35 | 241.90 | 1437.00 | 23083.00 |
1047.98
|
1047.98
|
24-07-2025 | 1092.65 | 1111.00 | 1058.90 | 1064.05 | 162.50 | 900.00 | 14980.00 |
1084.79
|
1084.79
|
23-07-2025 | 1081.10 | 1101.00 | 1066.55 | 1082.20 | 204.22 | 927.00 | 18856.00 |
1083.03
|
1083.03
|
|