63 MOONS TECHNOLOGIES LTD.
22 August 2025 | 03:51
Industry >> IT Consulting & Software
ISIN No
|
INE111B01023
|
BSE Code / NSE Code
|
526881 / 63MOONS
|
Book Value (Rs.)
|
720.12
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1130
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4424.46 Cr.
|
52Week Low
|
325
|
P/BV / Div Yield (%)
|
1.33 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-08-2025 | 1004.75 | 1004.75 | 976.05 | 979.25 | 167.46 | 1312.00 | 16973.00 |
986.64
|
986.64
|
20-08-2025 | 1006.05 | 1006.05 | 978.35 | 986.50 | 121.66 | 798.00 | 12299.00 |
989.20
|
989.20
|
19-08-2025 | 1013.10 | 1028.70 | 991.00 | 995.40 | 173.85 | 1204.00 | 17224.00 |
1009.37
|
1009.37
|
18-08-2025 | 933.05 | 1016.50 | 928.70 | 996.60 | 310.66 | 2488.00 | 32036.00 |
969.74
|
969.74
|
14-08-2025 | 940.15 | 947.00 | 927.25 | 931.10 | 72.44 | 621.00 | 7744.00 |
935.38
|
935.38
|
13-08-2025 | 950.00 | 962.20 | 925.00 | 937.80 | 129.40 | 857.00 | 13810.00 |
936.98
|
936.98
|
12-08-2025 | 959.70 | 968.45 | 936.00 | 945.65 | 104.77 | 741.00 | 11007.00 |
951.85
|
951.85
|
11-08-2025 | 916.65 | 947.05 | 907.55 | 937.95 | 220.82 | 1323.00 | 23615.00 |
935.08
|
935.08
|
|