ISIN No
|
INE0C5901022
|
BSE Code / NSE Code
|
543319 / AAPLUSTRAD
|
Book Value (Rs.)
|
1.76
|
Face Value
|
1.00
|
Bookclosure
|
08/01/2025
|
52Week High
|
27
|
EPS
|
0.02
|
P/E
|
37.14
|
Market Cap.
|
18.97 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
8,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.88
|
15/07/2024
|
0.75
|
28/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/06/2025 | 0.78 | 02/06/2025 | 0.78 | 02/06/2025 |
30/05/2025 | 0.78 | 26/05/2025 | 0.75 | 28/05/2025 |
23/05/2025 | 0.90 | 20/05/2025 | 0.78 | 21/05/2025 |
02/05/2025 | 0.90 | 02/05/2025 | 0.90 | 02/05/2025 |
25/04/2025 | 1.00 | 23/04/2025 | 0.84 | 23/04/2025 |
17/04/2025 | 1.16 | 17/04/2025 | 1.16 | 17/04/2025 |
28/03/2025 | 1.44 | 24/03/2025 | 1.44 | 24/03/2025 |
14/02/2025 | 1.59 | 13/02/2025 | 1.22 | 11/02/2025 |
07/02/2025 | 1.35 | 05/02/2025 | 1.29 | 05/02/2025 |
24/01/2025 | 1.35 | 20/01/2025 | 1.35 | 20/01/2025 |
10/01/2025 | 1.49 | 07/01/2025 | 1.37 | 07/01/2025 |
03/01/2025 | 1.51 | 31/12/2024 | 1.35 | 02/01/2025 |
31/12/2024 | 15.09 | 31/12/2024 | 14.35 | 30/12/2024 |
27/12/2024 | 1.37 | 27/12/2024 | 1.26 | 24/12/2024 |
20/12/2024 | 1.42 | 18/12/2024 | 1.25 | 20/12/2024 |
13/12/2024 | 1.52 | 13/12/2024 | 1.31 | 09/12/2024 |
06/12/2024 | 1.29 | 06/12/2024 | 1.19 | 03/12/2024 |
29/11/2024 | 1.36 | 25/11/2024 | 1.19 | 26/11/2024 |
22/11/2024 | 1.50 | 18/11/2024 | 1.30 | 22/11/2024 |
14/11/2024 | 1.48 | 14/11/2024 | 1.48 | 14/11/2024 |
07/11/2024 | 1.57 | 07/11/2024 | 1.42 | 07/11/2024 |
30/10/2024 | 1.64 | 28/10/2024 | 1.48 | 28/10/2024 |
25/10/2024 | 1.85 | 22/10/2024 | 1.52 | 24/10/2024 |
18/10/2024 | 1.86 | 14/10/2024 | 1.68 | 18/10/2024 |
11/10/2024 | 2.28 | 10/10/2024 | 1.96 | 11/10/2024 |
19/09/2024 | 2.29 | 16/09/2024 | 2.17 | 19/09/2024 |
16/08/2024 | 2.41 | 16/08/2024 | 2.41 | 16/08/2024 |
16/07/2024 | 2.69 | 15/07/2024 | 2.53 | 16/07/2024 |
12/07/2024 | 2.58 | 10/07/2024 | 2.31 | 09/07/2024 |
05/07/2024 | 2.39 | 05/07/2024 | 2.00 | 01/07/2024 |
28/06/2024 | 1.97 | 24/06/2024 | 1.90 | 26/06/2024 |
21/06/2024 | 1.88 | 21/06/2024 | 1.74 | 19/06/2024 |
14/06/2024 | 1.76 | 11/06/2024 | 1.60 | 14/06/2024 |