AA PLUS TRADELINK LTD.
21 October 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE0C5901022
|
BSE Code / NSE Code
|
543319 / AAPLUSTRAD
|
Book Value (Rs.)
|
1.81
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
42.39
|
|
Market Cap.
|
18.97 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
8,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.62 | 1.00 | 80000.00 |
0.78
|
0.78
|
| 19-10-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.66 | 1.00 | 80000.00 |
0.82
|
0.82
|
| 16-10-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 1.38 | 2.00 | 160000.00 |
0.86
|
0.86
|
| 15-10-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.76 | 1.00 | 80000.00 |
0.95
|
0.95
|
| 12-10-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 3.36 | 4.00 | 320000.00 |
1.05
|
1.05
|
| 06-10-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.86 | 2.00 | 160000.00 |
1.16
|
1.16
|
| 05-10-2026 | 1.21 | 1.22 | 1.21 | 1.22 | 33.94 | 35.00 | 2800000.00 |
1.21
|
1.21
|
| 28-09-2026 | 1.28 | 1.29 | 1.17 | 1.17 | 138.80 | 47.00 | 10960000.00 |
1.27
|
1.27
|