AA PLUS TRADELINK LTD.
12 November 2026 | 01:45
Industry >> Trading
|
ISIN No
|
INE0C5901022
|
BSE Code / NSE Code
|
543319 / AAPLUSTRAD
|
Book Value (Rs.)
|
1.81
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
35.87
|
|
Market Cap.
|
16.05 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
8,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 5.52 | 8.00 | 800000.00 |
0.69
|
0.69
|
| 05-11-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1.15 | 2.00 | 160000.00 |
0.72
|
0.72
|
| 04-11-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.58 | 1.00 | 80000.00 |
0.72
|
0.72
|
| 03-11-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.58 | 1.00 | 80000.00 |
0.72
|
0.72
|
| 29-10-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.60 | 1.00 | 80000.00 |
0.75
|
0.75
|
| 28-10-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.62 | 1.00 | 80000.00 |
0.78
|
0.78
|
| 21-10-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.62 | 1.00 | 80000.00 |
0.78
|
0.78
|
| 19-10-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.66 | 1.00 | 80000.00 |
0.82
|
0.82
|
|