AA PLUS TRADELINK LTD.
10 November 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE0C5901022
|
BSE Code / NSE Code
|
543319 / AAPLUSTRAD
|
Book Value (Rs.)
|
1.79
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
72.38
|
|
Market Cap.
|
36.97 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
8,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 1.40 | 1.52 | 1.40 | 1.52 | 2.34 | 2.00 | 160000.00 |
1.46
|
1.46
|
| 07-11-2025 | 1.32 | 1.49 | 1.25 | 1.47 | 5.61 | 5.00 | 400000.00 |
1.40
|
1.40
|
| 06-11-2025 | 1.35 | 1.36 | 1.12 | 1.36 | 26.54 | 22.00 | 2080000.00 |
1.28
|
1.28
|
| 04-11-2025 | 1.02 | 1.24 | 1.02 | 1.24 | 33.92 | 35.00 | 2800000.00 |
1.21
|
1.21
|
| 30-10-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.81 | 2.00 | 160000.00 |
1.13
|
1.13
|
| 29-10-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | 1.00 | 80000.00 |
1.25
|
1.25
|
| 28-10-2025 | 1.34 | 1.34 | 1.24 | 1.29 | 6.19 | 6.00 | 480000.00 |
1.29
|
1.29
|
| 27-10-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 14.64 | 7.00 | 1200000.00 |
1.22
|
1.22
|
|