KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 02, 2026 - 1:49PM >>  ABB India 7356.6  [ -0.48% ]  ACC 1267.7  [ -0.36% ]  Ambuja Cements 400.9  [ -0.47% ]  Asian Paints 2521.1  [ -1.83% ]  Axis Bank 1256.4  [ -0.28% ]  Bajaj Auto 12003.8  [ -2.88% ]  Bank of Baroda 239.85  [ 0.69% ]  Bharti Airtel 1868.3  [ -0.20% ]  Bharat Heavy 424.35  [ -0.40% ]  Bharat Petroleum 317.05  [ 0.09% ]  Britannia Industries 5127.05  [ -1.05% ]  Cipla 1415.5  [ -0.18% ]  Coal India 416.1  [ 3.38% ]  Colgate Palm 1859.5  [ 0.19% ]  Dabur India 380.7  [ -0.94% ]  DLF 665.4  [ -1.36% ]  Dr. Reddy's Lab. 1164.9  [ -0.52% ]  GAIL (India) 172.35  [ -0.20% ]  Grasim Industries 3267.65  [ -1.18% ]  HCL Technologies 1331.35  [ -1.45% ]  HDFC Bank 702.9  [ -1.29% ]  Hero MotoCorp 5216.5  [ -5.92% ]  Hindustan Unilever 1968.8  [ -1.31% ]  Hindalco Industries 1006.85  [ -0.73% ]  ICICI Bank 1422  [ -1.03% ]  Indian Hotels Co. 724  [ 0.58% ]  IndusInd Bank 978.6  [ -1.64% ]  Infosys 1133.5  [ -1.78% ]  ITC 268.2  [ 0.66% ]  Jindal Steel 1156.8  [ -0.08% ]  Kotak Mahindra Bank 421.05  [ -0.86% ]  L&T 3983  [ -0.18% ]  Lupin 2143.55  [ -0.30% ]  Mahi. & Mahi 3169.6  [ -2.25% ]  Maruti Suzuki India 12689.95  [ -1.77% ]  MTNL 26.53  [ -0.64% ]  Nestle India 1421  [ -1.55% ]  NIIT 97.85  [ -3.45% ]  NMDC 84.92  [ -0.75% ]  NTPC 329.75  [ 0.84% ]  ONGC 237.4  [ 0.21% ]  Punj. NationlBak 117  [ 1.74% ]  Power Grid Corpn. 267.6  [ 1.04% ]  Reliance Industries 1312.5  [ 0.39% ]  SBI 1020.05  [ -1.29% ]  Vedanta 270.05  [ -1.53% ]  Shipping Corpn. 294.4  [ 2.24% ]  Sun Pharmaceutical 1927.2  [ -0.17% ]  Tata Chemicals 633.45  [ -0.02% ]  Tata Consumer 1015.85  [ -1.09% ]  Tata Motors Passenge 312.05  [ 0.47% ]  Tata Steel 183  [ -0.52% ]  Tata Power Co. 360.75  [ 3.04% ]  Tata Consult. Serv. 2347.45  [ -0.78% ]  Tech Mahindra 1618.15  [ -1.09% ]  UltraTech Cement 11291  [ -0.95% ]  United Spirits 1463.05  [ -0.33% ]  Wipro 177.95  [ -1.90% ]  Zee Entertainment 91.15  [ -2.38% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AARTI DRUGS LTD.

02 September 2026 | 01:39

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE767A01016 BSE Code / NSE Code 524348 / AARTIDRUGS Book Value (Rs.) 175.19 Face Value 10.00
Bookclosure 09/02/2026 52Week High 535 EPS 21.36 P/E 19.57
Market Cap. 3813.72 Cr. 52Week Low 319 P/BV / Div Yield (%) 2.39 / 0.48 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.15 19/09/2025 318.60 30/03/2026
NSE 534.55 19/09/2025 318.95 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2026429.2001/09/2026410.0001/09/2026
28/08/2026429.5024/08/2026415.2528/08/2026
21/08/2026420.6021/08/2026406.8518/08/2026
14/08/2026453.2011/08/2026410.4010/08/2026
07/08/2026449.0003/08/2026404.6503/08/2026
31/07/2026425.5031/07/2026405.4529/07/2026
24/07/2026432.7522/07/2026401.2524/07/2026
17/07/2026434.5016/07/2026392.8013/07/2026
10/07/2026404.9509/07/2026377.8506/07/2026
03/07/2026394.5003/07/2026371.0029/06/2026
25/06/2026385.5023/06/2026368.5522/06/2026
19/06/2026388.9515/06/2026367.0517/06/2026
12/06/2026381.6010/06/2026365.0008/06/2026
05/06/2026390.0001/06/2026372.0503/06/2026
29/05/2026406.6526/05/2026378.0029/05/2026
22/05/2026393.2022/05/2026357.7518/05/2026
15/05/2026390.8511/05/2026359.5014/05/2026
08/05/2026401.6506/05/2026376.0504/05/2026
30/04/2026385.0027/04/2026370.2527/04/2026
24/04/2026379.4023/04/2026361.0021/04/2026
17/04/2026375.8017/04/2026343.8013/04/2026
10/04/2026365.1510/04/2026345.4006/04/2026
02/04/2026354.0002/04/2026318.6030/03/2026
27/03/2026346.9525/03/2026326.0023/03/2026
20/03/2026355.3019/03/2026333.2017/03/2026
13/03/2026362.0011/03/2026344.5009/03/2026
06/03/2026364.0005/03/2026342.6502/03/2026
27/02/2026375.3523/02/2026366.2027/02/2026
20/02/2026377.9017/02/2026366.4520/02/2026
13/02/2026387.3010/02/2026367.0513/02/2026
06/02/2026406.5003/02/2026355.0004/02/2026
30/01/2026386.9528/01/2026362.6027/01/2026
23/01/2026385.8519/01/2026366.0523/01/2026
16/01/2026399.0012/01/2026376.0512/01/2026
09/01/2026410.8005/01/2026383.2509/01/2026
02/01/2026420.6529/12/2025406.3529/12/2025
31/12/2025420.6529/12/2025406.3529/12/2025
26/12/2025425.0024/12/2025381.6022/12/2025
19/12/2025395.1515/12/2025375.8519/12/2025
12/12/2025407.1008/12/2025386.0011/12/2025
05/12/2025425.3501/12/2025398.2505/12/2025
28/11/2025444.8526/11/2025424.1028/11/2025
21/11/2025469.5017/11/2025440.3021/11/2025
14/11/2025533.6010/11/2025461.2014/11/2025
07/11/2025508.9004/11/2025480.0007/11/2025
31/10/2025511.0030/10/2025478.4529/10/2025
24/10/2025520.6521/10/2025493.2524/10/2025
17/10/2025530.3516/10/2025500.0014/10/2025
10/10/2025521.5009/10/2025486.2506/10/2025
03/10/2025499.9003/10/2025471.0529/09/2025
26/09/2025530.3525/09/2025468.4026/09/2025
19/09/2025534.1519/09/2025501.0016/09/2025
12/09/2025527.0010/09/2025466.1508/09/2025
05/09/2025496.9003/09/2025462.2002/09/2025