AARTI DRUGS LTD.
31 July 2026 | 03:58
Industry >> Pharmaceuticals
|
ISIN No
|
INE767A01016
|
BSE Code / NSE Code
|
524348 / AARTIDRUGS
|
Book Value (Rs.)
|
169.70
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2026
|
52Week High
|
549
|
EPS
|
21.36
|
P/E
|
19.80
|
|
Market Cap.
|
3858.44 Cr.
|
52Week Low
|
319
|
P/BV / Div Yield (%)
|
2.49 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 414.35 | 420.00 | 411.65 | 412.60 | 36.85 | 444.00 | 8863.00 |
415.76
|
415.76
|
| 29-07-2026 | 405.60 | 414.10 | 405.45 | 413.00 | 27.28 | 219.00 | 6644.00 |
410.55
|
410.55
|
| 28-07-2026 | 413.00 | 414.95 | 405.50 | 407.25 | 17.84 | 193.00 | 4355.00 |
409.64
|
409.64
|
| 27-07-2026 | 410.00 | 416.35 | 409.55 | 411.05 | 33.89 | 347.00 | 8225.00 |
412.05
|
412.05
|
| 24-07-2026 | 404.80 | 410.00 | 401.25 | 404.65 | 20.52 | 196.00 | 5073.00 |
404.54
|
404.54
|
| 23-07-2026 | 408.00 | 413.30 | 407.00 | 408.90 | 23.89 | 212.00 | 5828.00 |
409.87
|
409.87
|
| 22-07-2026 | 426.00 | 432.75 | 403.20 | 412.55 | 64.54 | 605.00 | 15716.00 |
410.69
|
410.69
|
| 21-07-2026 | 418.00 | 428.30 | 416.80 | 426.55 | 54.27 | 406.00 | 12789.00 |
424.39
|
424.39
|
|