AARTI DRUGS LTD.
27 June 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE767A01016
|
BSE Code / NSE Code
|
524348 / AARTIDRUGS
|
Book Value (Rs.)
|
139.96
|
Face Value
|
10.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
635
|
EPS
|
18.42
|
P/E
|
24.60
|
Market Cap.
|
4136.36 Cr.
|
52Week Low
|
312
|
P/BV / Div Yield (%)
|
3.24 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 442.55 | 456.20 | 442.55 | 452.90 | 93.31 | 1349.00 | 20735.00 |
450.01
|
450.01
|
26-06-2025 | 450.05 | 466.15 | 444.00 | 445.45 | 131.33 | 1728.00 | 29016.00 |
452.60
|
452.60
|
25-06-2025 | 439.95 | 455.00 | 436.05 | 451.95 | 112.11 | 1262.00 | 25144.00 |
445.86
|
445.86
|
24-06-2025 | 446.95 | 446.95 | 434.25 | 438.75 | 61.94 | 736.00 | 14129.00 |
438.40
|
438.40
|
23-06-2025 | 434.90 | 440.95 | 432.00 | 432.70 | 75.16 | 873.00 | 17302.00 |
434.40
|
434.40
|
20-06-2025 | 449.80 | 449.80 | 431.35 | 441.10 | 77.77 | 903.00 | 17776.00 |
437.48
|
437.48
|
19-06-2025 | 448.00 | 455.35 | 438.05 | 439.55 | 67.93 | 1036.00 | 15333.00 |
443.05
|
443.05
|
18-06-2025 | 451.05 | 455.95 | 444.90 | 446.75 | 31.58 | 602.00 | 7036.00 |
448.87
|
448.87
|
|