AARTI DRUGS LTD.
09 January 2026 | 10:59
Industry >> Pharmaceuticals
|
ISIN No
|
INE767A01016
|
BSE Code / NSE Code
|
524348 / AARTIDRUGS
|
Book Value (Rs.)
|
160.87
|
Face Value
|
10.00
|
|
Bookclosure
|
04/02/2025
|
52Week High
|
564
|
EPS
|
18.42
|
P/E
|
21.18
|
|
Market Cap.
|
3561.81 Cr.
|
52Week Low
|
312
|
P/BV / Div Yield (%)
|
2.43 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 404.00 | 404.00 | 390.10 | 392.45 | 16.16 | 323.00 | 4072.00 |
396.96
|
396.96
|
| 07-01-2026 | 403.85 | 405.80 | 401.20 | 404.20 | 12.45 | 270.00 | 3080.00 |
404.07
|
404.07
|
| 06-01-2026 | 404.90 | 409.60 | 399.00 | 406.55 | 19.89 | 302.00 | 4941.00 |
402.47
|
402.47
|
| 05-01-2026 | 410.75 | 410.80 | 403.80 | 404.80 | 29.03 | 291.00 | 7143.00 |
406.43
|
406.43
|
| 02-01-2026 | 413.95 | 415.45 | 409.65 | 410.90 | 9.31 | 188.00 | 2258.00 |
412.12
|
412.12
|
| 01-01-2026 | 412.05 | 418.00 | 411.30 | 416.55 | 20.31 | 279.00 | 4909.00 |
413.74
|
413.74
|
| 31-12-2025 | 409.05 | 414.25 | 407.90 | 411.85 | 14.06 | 200.00 | 3425.00 |
410.58
|
410.58
|
| 30-12-2025 | 412.40 | 415.50 | 408.00 | 409.00 | 20.82 | 311.00 | 5060.00 |
411.52
|
411.52
|
|