AARTI DRUGS LTD.
06 June 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE767A01016
|
BSE Code / NSE Code
|
524348 / AARTIDRUGS
|
Book Value (Rs.)
|
139.96
|
Face Value
|
10.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
635
|
EPS
|
18.42
|
P/E
|
25.08
|
Market Cap.
|
4218.04 Cr.
|
52Week Low
|
312
|
P/BV / Div Yield (%)
|
3.30 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 467.00 | 468.15 | 460.70 | 462.05 | 82.12 | 1020.00 | 17719.00 |
463.46
|
463.46
|
05-06-2025 | 478.05 | 483.10 | 461.85 | 463.35 | 57.67 | 734.00 | 12289.00 |
469.26
|
469.26
|
04-06-2025 | 465.05 | 477.05 | 464.00 | 473.55 | 109.34 | 1381.00 | 23150.00 |
472.30
|
472.30
|
03-06-2025 | 475.05 | 479.65 | 462.00 | 463.85 | 89.36 | 1209.00 | 19026.00 |
469.65
|
469.65
|
02-06-2025 | 445.05 | 479.45 | 445.00 | 468.35 | 318.16 | 5203.00 | 68642.00 |
463.50
|
463.50
|
30-05-2025 | 472.80 | 472.80 | 440.00 | 444.95 | 71.93 | 1094.00 | 15900.00 |
452.37
|
452.37
|
29-05-2025 | 471.85 | 478.75 | 468.10 | 472.80 | 53.25 | 686.00 | 11258.00 |
473.03
|
473.03
|
28-05-2025 | 473.75 | 479.20 | 467.25 | 471.80 | 81.42 | 848.00 | 17223.00 |
472.72
|
472.72
|
|