Company Information

Indian Indices

Sensex
76381.77
-562.51
(-0.73 %)
NSE Index
23877.85
-177.95
(-0.74 %)
B500DIVL50
3502.71
-20.26
(-0.58 %)
BSE 1000
10872.15
-79.23
(-0.72 %)
BSE 100LCTMC
9002.32
-65.49
(-0.72 %)
BSE Auto
61232.9
-1631.77
(-2.60 %)
BSE BasicMat
8550.24
-43.52
(-0.51 %)
BSE Bharat22
8700.41
+ 7.02
(+ 0.08 %)
BSE CDGSI
10030.35
-149.25
(-1.47 %)
BSE CPSE
3799.83
-1.21
(-0.03 %)
BSE DFRGI
1699.53
-9.23
(-0.54 %)
BSE DSI
1017.52
-5.64
(-0.55 %)
BSE Energy
11314.16
+ 65.17
(+ 0.58 %)
BSE EVI
1004.3
+ 0.46
(+ 0.05 %)
BSE Finance
12406.68
-97.63
(-0.78 %)
BSE FOCUSIT
37596.43
-506.42
(-1.33 %)
BSE Ind.Manu
1073.6
-7.57
(-0.70 %)
BSE Industri
16398.81
-180.70
(-1.09 %)
BSE Infra
561.73
+ 1.31
(+ 0.23 %)
BSE IPO
18201.83
-25.42
(-0.14 %)
BSE LVI
1729.77
-11.91
(-0.68 %)
BSE MCSI
18811.72
-152.08
(-0.80 %)
BSE Metal
41563.5
-159.74
(-0.38 %)
BSE Momen
2199.94
-24.87
(-1.12 %)
BSE Oil&Gas
26151.01
-6.15
(-0.02 %)
BSE PBI
19790.63
-166.13
(-0.83 %)
BSE Power
7424.37
+ 16.13
(+ 0.22 %)
BSE Quality
1850.68
-27.45
(-1.46 %)
BSE Realty
6882.46
-73.25
(-1.05 %)
BSE SCSI
9143.3
-70.12
(-0.76 %)
BSE Sensex50
25039.03
-205.35
(-0.81 %)
BSE Services
1602.08
+ 1.09
(+ 0.07 %)
BSE SME IPO
111949.49
+ 85.01
(+ 0.08 %)
BSE Telecom
3649.89
+ 9.89
(+ 0.27 %)
BSE_Bankex
64513.62
-403.03
(-0.62 %)
BSE_CDS
63163.25
-753.65
(-1.18 %)
BSE_CGS
77396.78
-1103.63
(-1.41 %)
BSE_FMCG
17523.75
-99.91
(-0.57 %)
BSE_HCS
51210.22
-78.25
(-0.15 %)
BSE_IT
29639.57
-447.51
(-1.49 %)
BSE_PSU
20429.04
-46.19
(-0.23 %)
BSE100ESG
406.1
-3.11
(-0.76 %)
BSE150MC
17023.28
-144.50
(-0.84 %)
BSE200
11216.82
-81.62
(-0.72 %)
BSE200EQUALW
13606.25
-85.55
(-0.62 %)
BSE250LMC
10700.58
-80.88
(-0.75 %)
BSE250SC
7186.03
-42.50
(-0.59 %)
BSE400MSC
12748.77
-96.99
(-0.76 %)
BSE500
36239.15
-267.46
(-0.73 %)
BSE500MOME50
46035.37
-341.54
(-0.74 %)
BSE500QLTY50
22208.34
-246.17
(-1.10 %)
BSECMINSURAN
2353.59
-18.67
(-0.79 %)
BSEDollex30
6605.24
-48.65
(-0.73 %)
BSEFOCUSMC
26336.45
-272.53
(-1.02 %)
BSEIndia150
18513.61
-139.57
(-0.75 %)
BSEINDIADEF
8012.02
-51.98
(-0.64 %)
BSEINTERNECO
3327.65
-23.04
(-0.69 %)
BSENAT
25552.84
-199.24
(-0.77 %)
BSEPOWENERGY
3837.85
+ 34.01
(+ 0.89 %)
BSEPREMCONSU
5434.68
-46.10
(-0.84 %)
BSESECLEADER
14608.22
-107.69
(-0.73 %)
BSESELECTBG
4409.95
-11.87
(-0.27 %)
BSESELIPO
4836.91
-40.09
(-0.82 %)
BSESEN606535
33513.86
-274.91
(-0.81 %)
BSESENSEX60
32395.85
-256.08
(-0.78 %)
BSESENSEXEW
79178.99
-546.28
(-0.69 %)
BSESensexN30
41618.02
-406.11
(-0.97 %)
BSESensexN50
87432.73
-544.40
(-0.62 %)
BSETECk
15446.89
-162.20
(-1.04 %)
BSEUtilities
5457.88
+ 63.52
(+ 1.18 %)
DOLLEX
1967.04
-14.31
(-0.72 %)
Dollex 100
2784.37
-21.70
(-0.77 %)
CNX 100
24987.95
-169.45
(-0.67 %)
CNX 200
13880.45
-98.95
(-0.71 %)
CNX Auto
27688.1
-802.95
(-2.82 %)
CNX Bank
57065.15
-344.45
(-0.60 %)
CNX Commo
9724.35
+ 20.15
(+ 0.21 %)
CNX Consum
11649.75
-132.55
(-1.12 %)
CNX DOI
5814.1
-45.15
(-0.77 %)
CNX Energy
37970.05
+ 163.95
(+ 0.43 %)
CNX Fin
25785.2
-218.70
(-0.84 %)
CNX FMCG
46259.25
-197.90
(-0.43 %)
CNX HighBeta
4371.4
-36.60
(-0.83 %)
CNX Infra
9196.3
-12.95
(-0.14 %)
CNX IT
31055.65
-441.05
(-1.40 %)
CNX LVI
24341.95
-186.05
(-0.76 %)
CNX Media
1538.4
-23.05
(-1.48 %)
CNX Metal
13128.9
-60.95
(-0.46 %)
CNX Midcap
62801.1
-533.40
(-0.84 %)
CNX MNC
32068.3
-445.40
(-1.37 %)
CNX Pharma
26788.2
-4.45
(-0.02 %)
CNX PSE
9674.6
+ 15.10
(+ 0.16 %)
CNX PSU Bank
8478.3
-27.45
(-0.32 %)
CNX Realty
884.35
-6.95
(-0.78 %)
CNX Shar 50
4244.75
-43.00
(-1.00 %)
CNX Shar 500
6958.15
-75.55
(-1.07 %)
CNX Smallcap
19774.7
-111.55
(-0.56 %)
CNX SSI
30494.5
-262.10
(-0.85 %)
CNX_DF
8713.95
-65.50
(-0.75 %)
CNX500
23175.75
-164.15
(-0.70 %)
CPSE
6425.75
+ 38.75
(+ 0.61 %)
LIX 15
7500.2
-51.30
(-0.68 %)
LIX15 Midcap
17085.85
-280.00
(-1.61 %)
N500FCQLTY30
9927.85
-154.80
(-1.54 %)
N500MC502525
16476.1
-117.25
(-0.71 %)
N500MOM50
54634.25
-437.35
(-0.79 %)
N500MUCIFFTT
14387.45
-46.15
(-0.32 %)
N500MUCIMFTT
16756.45
-189.15
(-1.12 %)
N5HMFMQVLv50
30364.3
-32.85
(-0.11 %)
NI 15
11373.75
-167.55
(-1.45 %)
NIF Mobility
22964.1
-453.25
(-1.94 %)
NIF100A30
17849.15
-133.05
(-0.74 %)
NIF100EESG
4984.4
-43.20
(-0.86 %)
NIF100ESG
4951.75
-42.80
(-0.86 %)
NIF100ESGSL
3993.9
-27.80
(-0.69 %)
NIF200A30
26478.95
-154.60
(-0.58 %)
NIF200MOME30
30563.8
-192.30
(-0.63 %)
NIF500HEALTH
21652.15
-44.40
(-0.20 %)
NIF500LMSECW
18465
-133.45
(-0.72 %)
NIF500LOWV50
22042
-116.80
(-0.53 %)
NIF500MCMQ50
41354.7
-446.90
(-1.07 %)
NIF500QLTY50
19566.4
-174.45
(-0.88 %)
NIF500VAL50
15905.2
+ 12.50
(+ 0.08 %)
NIFALV30
26719.8
-219.70
(-0.82 %)
NIFAQLV30
22629.9
-247.15
(-1.08 %)
NIFAQVLV30
19971.5
-152.65
(-0.76 %)
NIFCONGLO50
15093.35
-85.95
(-0.57 %)
NIFCOREHOUSE
15380.5
-179.20
(-1.15 %)
NIFCORPMAATR
38439.3
-153.25
(-0.40 %)
NIFEVNAA
3226.2
-71.45
(-2.17 %)
NIFFINSEREXB
31744.7
-185.85
(-0.58 %)
NIFFS2550
27927
-232.30
(-0.82 %)
NIFINDFPI150
1552.05
-10.35
(-0.66 %)
NIFINDIADIGI
8787.85
-79.45
(-0.90 %)
NIFINDIAMANU
16198.75
-203.75
(-1.24 %)
NIFINDIANAC
11929.25
-141.65
(-1.17 %)
NIFINFRALOGI
11868.55
-47.35
(-0.40 %)
NIFINTERNET
1447.9
-10.50
(-0.72 %)
NIFMC150M50
63510.5
-439.40
(-0.69 %)
NIFMC150Q50
24199.1
-315.05
(-1.29 %)
NIFMCSELECT
14625.8
-187.55
(-1.27 %)
NIFMICCAP250
26123.1
-161.70
(-0.62 %)
NIFMIDSMLFS
22388.05
-163.05
(-0.72 %)
NIFMIDSMLHC
52049.9
-105.35
(-0.20 %)
NIFMIDSMLITT
10214.35
-59.95
(-0.58 %)
NIFMSC400FF
20811.9
-154.95
(-0.74 %)
NIFMSINDCONS
18450.1
-186.70
(-1.00 %)
NIFNONCYCSMR
15063.95
-94.90
(-0.63 %)
NIFQLV30
16490.95
-160.70
(-0.97 %)
NIFSC250Q50
25193.95
-228.00
(-0.90 %)
NIFTMMOMQ50
44143.4
-507.20
(-1.14 %)
NIFTOP15EW
9680.75
-87.60
(-0.90 %)
NIFTOP20EW
8811
-69.50
(-0.78 %)
NIFTOTALMAR
13098
-92.25
(-0.70 %)
Nifty CD
39451.85
-413.05
(-1.04 %)
Nifty CM
5333.2
-57.80
(-1.07 %)
NIFTY DEF
9566.65
-81.00
(-0.84 %)
Nifty Health
16631.2
-38.65
(-0.23 %)
Nifty IPO
2380.55
-1.00
(-0.04 %)
Nifty LMC250
16604.3
-125.40
(-0.75 %)
Nifty MCap50
18070.35
-178.45
(-0.98 %)
Nifty MSC400
21317.45
-164.50
(-0.77 %)
NIFTY OILGAS
11157.55
+ 15.25
(+ 0.14 %)
Nifty PBI
27570.15
-191.95
(-0.69 %)
Nifty Rural
15063.75
-151.05
(-0.99 %)
Nifty SCap50
9845.75
-63.30
(-0.64 %)
Nifty TG25
14327.25
-94.15
(-0.65 %)
Nifty TL
25583.85
-552.80
(-2.12 %)
Nifty100 EWI
34519.4
-200.95
(-0.58 %)
Nifty100LV30
19995
-158.35
(-0.79 %)
Nifty200Q30
20338.55
-205.65
(-1.00 %)
NIFTY200V30
14765.9
+ 19.40
(+ 0.13 %)
Nifty50 EWI
32593.6
-241.20
(-0.73 %)
NIFTY500EW
14902.25
-98.55
(-0.66 %)
NiftyAlpha50
56264.1
-414.30
(-0.73 %)
NIFTYCHEM
29922.1
-147.10
(-0.49 %)
NiftyHousing
11719.55
-48.45
(-0.41 %)
NiftyMCap150
23061.2
-191.50
(-0.82 %)
NIFTYRAILPSU
2746.65
-23.30
(-0.84 %)
NIFTYSC500
20819.9
-133.05
(-0.63 %)
NiftySCap250
18242.75
-120.35
(-0.66 %)
NIFTYSME
14604.6
+ 32.90
(+ 0.23 %)
NIFTYTOP10EW
8608.9
-52.65
(-0.61 %)
NiftyTourism
7768.85
-45.80
(-0.59 %)
NIFTYWAVES
1853.55
-23.00
(-1.23 %)
NMSC400MQ100
51421.5
-575.80
(-1.11 %)
NSC250MQ100
48483.1
-421.70
(-0.86 %)
NSEMID
72596.45
-278.30
(-0.38 %)
NSEQuality30
5636.8
-59.25
(-1.04 %)
NV 20
11802.55
-61.45
(-0.52 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AARTI DRUGS LTD.

02 September 2026 | 01:39

Industry >> Pharmaceuticals

Select Another Company

ISIN No	INE767A01016	BSE Code / NSE Code	524348 / AARTIDRUGS	Book Value (Rs.)	175.19	Face Value	10.00
Bookclosure	09/02/2026	52Week High	535	EPS	21.36	P/E	19.57
Market Cap.	3813.72 Cr.	52Week Low	319	P/BV / Div Yield (%)	2.39 / 0.48	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-09-2026

410.00

429.20

410.00

426.70

116.23

1297.00

27491.00

422.80

31-08-2026

415.55

422.00

410.10

412.95

23.60

475.00

5697.00

414.23

28-08-2026

415.25

421.10

415.25

418.70

15.12

137.00

3608.00

419.02

27-08-2026

422.35

416.20

417.60

14.56

244.00

3480.00

418.30

26-08-2026

424.90

425.05

416.00

418.00

5.55

88.00

1320.00

420.16

25-08-2026

421.85

426.40

416.80

421.70

17.10

140.00

4068.00

420.24

24-08-2026

419.00

429.50

419.00

420.35

82.92

597.00

19499.00

425.25

21-08-2026

420.60

411.30

417.70

14.39

250.00

3464.00

415.36