KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 23, 2025 >>  ABB India 5960.85  [ 0.63% ]  ACC 1959.3  [ 0.81% ]  Ambuja Cements 571.45  [ 0.66% ]  Asian Paints Ltd. 2314.6  [ 0.69% ]  Axis Bank Ltd. 1210.1  [ 1.87% ]  Bajaj Auto 8738  [ 0.05% ]  Bank of Baroda 243.05  [ 0.73% ]  Bharti Airtel 1832.1  [ 0.02% ]  Bharat Heavy Ele 254.55  [ 2.83% ]  Bharat Petroleum 318.95  [ 1.92% ]  Britannia Ind. 5489.3  [ 0.96% ]  Cipla 1484.55  [ 1.18% ]  Coal India 401.4  [ 0.61% ]  Colgate Palm. 2480.85  [ -0.22% ]  Dabur India 481.8  [ 0.99% ]  DLF Ltd. 776  [ -0.01% ]  Dr. Reddy's Labs 1229.75  [ 0.58% ]  GAIL (India) 191.35  [ -0.62% ]  Grasim Inds. 2658.05  [ -0.64% ]  HCL Technologies 1648.25  [ 0.88% ]  HDFC Bank 1933.55  [ 0.69% ]  Hero MotoCorp 4307.6  [ 0.70% ]  Hindustan Unilever L 2357.75  [ 1.15% ]  Hindalco Indus. 650.25  [ 0.11% ]  ICICI Bank 1449.9  [ 0.55% ]  Indian Hotels Co 770.1  [ 0.00% ]  IndusInd Bank 793.35  [ 1.05% ]  Infosys L 1564.5  [ 0.99% ]  ITC Ltd. 436.3  [ 2.39% ]  Jindal St & Pwr 953.5  [ -0.69% ]  Kotak Mahindra Bank 2100.85  [ 1.54% ]  L&T 3599.95  [ 1.39% ]  Lupin Ltd. 1979.05  [ 0.54% ]  Mahi. & Mahi 3012.4  [ 0.16% ]  Maruti Suzuki India 12452.1  [ 0.05% ]  MTNL 44.55  [ -1.15% ]  Nestle India 2413.5  [ 2.14% ]  NIIT Ltd. 137.1  [ 1.29% ]  NMDC Ltd. 72.47  [ 1.37% ]  NTPC 344.5  [ 0.86% ]  ONGC 244.1  [ 1.06% ]  Punj. NationlBak 100.4  [ 0.00% ]  Power Grid Corpo 298.05  [ 2.42% ]  Reliance Inds. 1426.45  [ 1.21% ]  SBI 790.45  [ 0.65% ]  Vedanta 440.15  [ 1.16% ]  Shipping Corpn. 202.35  [ 3.13% ]  Sun Pharma. 1683.25  [ -2.14% ]  Tata Chemicals 874.1  [ 1.78% ]  Tata Consumer Produc 1140.7  [ 1.25% ]  Tata Motors 718.15  [ 0.06% ]  Tata Steel 162.9  [ 1.02% ]  Tata Power Co. 401.95  [ 1.61% ]  Tata Consultancy 3514  [ 1.01% ]  Tech Mahindra 1580.65  [ 0.88% ]  UltraTech Cement 11740.65  [ 0.53% ]  United Spirits 1578.2  [ 0.47% ]  Wipro 247.45  [ 0.61% ]  Zee Entertainment En 128  [ 0.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AAVAS FINANCIERS LTD.

23 May 2025 | 12:00

Industry >> Finance - Housing

Select Another Company

ISIN No INE216P01012 BSE Code / NSE Code 541988 / AAVAS Book Value (Rs.) 511.44 Face Value 10.00
Bookclosure 52Week High 2234 EPS 72.53 P/E 24.59
Market Cap. 14120.01 Cr. 52Week Low 1461 P/BV / Div Yield (%) 3.49 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,238.35 23/04/2025 1,456.60 04/06/2024
NSE 2,234.00 22/04/2025 1,460.95 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/05/20251,844.7020/05/20251,760.0522/05/2025
16/05/20251,898.0012/05/20251,752.1512/05/2025
09/05/20251,845.8506/05/20251,674.2509/05/2025
02/05/20252,088.2029/04/20251,826.5002/05/2025
25/04/20252,238.3523/04/20251,986.9025/04/2025
17/04/20252,035.9516/04/20251,978.3015/04/2025
11/04/20252,092.0008/04/20251,651.6507/04/2025
04/04/20252,135.5002/04/20252,014.3004/04/2025
28/03/20252,102.0028/03/20251,943.0525/03/2025
21/03/20251,997.0020/03/20251,830.7018/03/2025
13/03/20251,880.0013/03/20251,681.3011/03/2025
07/03/20251,733.0006/03/20251,675.0003/03/2025
28/02/20251,710.0027/02/20251,676.0024/02/2025
21/02/20251,706.2017/02/20251,665.0017/02/2025
14/02/20251,831.9512/02/20251,665.9011/02/2025
07/02/20251,758.8007/02/20251,677.3503/02/2025
01/02/20251,729.8001/02/20251,645.0528/01/2025
24/01/20251,745.9524/01/20251,642.7520/01/2025
17/01/20251,659.6513/01/20251,624.2513/01/2025
10/01/20251,716.0006/01/20251,653.1010/01/2025
03/01/20251,720.9503/01/20251,651.3530/12/2024
31/12/20241,682.1031/12/20241,651.3530/12/2024
27/12/20241,689.9524/12/20241,647.5523/12/2024
20/12/20241,695.0018/12/20241,648.2019/12/2024
13/12/20241,716.5012/12/20241,642.6009/12/2024
06/12/20241,684.0004/12/20241,649.0002/12/2024
29/11/20241,691.0028/11/20241,641.1527/11/2024
22/11/20241,672.5521/11/20241,614.4519/11/2024
14/11/20241,689.9014/11/20241,638.9513/11/2024
08/11/20241,730.2008/11/20241,651.0008/11/2024
01/11/20241,695.3028/10/20241,634.0029/10/2024
25/10/20241,741.4521/10/20241,639.7525/10/2024
18/10/20241,800.5014/10/20241,703.0018/10/2024
11/10/20241,809.9507/10/20241,692.2007/10/2024
04/10/20241,869.8001/10/20241,733.4004/10/2024
27/09/20241,939.9524/09/20241,805.0527/09/2024
20/09/20241,894.0520/09/20241,780.8517/09/2024
13/09/20241,924.9509/09/20241,770.3511/09/2024
06/09/20241,908.0006/09/20241,700.1002/09/2024
30/08/20241,764.0026/08/20241,682.6026/08/2024
23/08/20241,718.2021/08/20241,652.3519/08/2024
16/08/20241,777.8012/08/20241,665.0014/08/2024
09/08/20241,666.5506/08/20241,604.2008/08/2024
02/08/20241,779.9529/07/20241,651.3002/08/2024
26/07/20241,827.1023/07/20241,715.7522/07/2024
19/07/20241,800.0016/07/20241,730.0019/07/2024
12/07/20241,829.0010/07/20241,757.4508/07/2024
05/07/20241,917.0003/07/20241,764.9505/07/2024
28/06/20241,937.1024/06/20241,839.5526/06/2024
21/06/20241,978.2519/06/20241,835.0518/06/2024
14/06/20241,933.9512/06/20241,676.2010/06/2024
07/06/20241,704.3507/06/20241,456.6004/06/2024
31/05/20241,682.8527/05/20241,558.9529/05/2024