AAVAS FINANCIERS LTD.
17 October 2025 | 12:00
Industry >> Finance - Housing
ISIN No
|
INE216P01012
|
BSE Code / NSE Code
|
541988 / AAVAS
|
Book Value (Rs.)
|
511.38
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
2234
|
EPS
|
72.52
|
P/E
|
22.14
|
Market Cap.
|
12712.61 Cr.
|
52Week Low
|
1517
|
P/BV / Div Yield (%)
|
3.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1597.00 | 1610.00 | 1595.35 | 1605.70 | 48.96 | 414.00 | 3054.00 |
1603.16
|
1603.16
|
16-10-2025 | 1585.15 | 1614.35 | 1584.60 | 1603.55 | 73.88 | 640.00 | 4639.00 |
1592.55
|
1592.55
|
15-10-2025 | 1600.05 | 1605.25 | 1578.00 | 1584.50 | 141.50 | 1649.00 | 8899.00 |
1590.08
|
1590.08
|
14-10-2025 | 1637.95 | 1637.95 | 1590.00 | 1598.30 | 45.23 | 483.00 | 2813.00 |
1607.97
|
1607.97
|
13-10-2025 | 1612.50 | 1645.00 | 1612.50 | 1618.70 | 228.73 | 2061.00 | 14074.00 |
1625.21
|
1625.21
|
10-10-2025 | 1620.95 | 1642.10 | 1611.50 | 1631.85 | 184.77 | 2052.00 | 11338.00 |
1629.64
|
1629.64
|
09-10-2025 | 1635.30 | 1659.90 | 1615.20 | 1624.75 | 181.54 | 1715.00 | 11126.00 |
1631.68
|
1631.68
|
08-10-2025 | 1698.95 | 1698.95 | 1663.25 | 1667.95 | 37.33 | 350.00 | 2231.00 |
1673.25
|
1673.25
|
|