|
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
26.52
|
|
Market Cap.
|
6.10 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.20
|
11/12/2024
|
1.11
|
24/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/11/2025 | 1.30 | 17/11/2025 | 1.25 | 17/11/2025 |
| 14/11/2025 | 1.36 | 10/11/2025 | 1.16 | 11/11/2025 |
| 07/11/2025 | 1.39 | 07/11/2025 | 1.20 | 07/11/2025 |
| 31/10/2025 | 1.35 | 29/10/2025 | 1.20 | 27/10/2025 |
| 24/10/2025 | 1.50 | 20/10/2025 | 1.11 | 24/10/2025 |
| 17/10/2025 | 1.35 | 13/10/2025 | 1.25 | 16/10/2025 |
| 10/10/2025 | 1.43 | 06/10/2025 | 1.20 | 09/10/2025 |
| 03/10/2025 | 1.64 | 30/09/2025 | 1.20 | 30/09/2025 |
| 26/09/2025 | 1.39 | 25/09/2025 | 1.25 | 26/09/2025 |
| 19/09/2025 | 1.37 | 15/09/2025 | 1.20 | 18/09/2025 |
| 12/09/2025 | 1.37 | 11/09/2025 | 1.24 | 08/09/2025 |
| 05/09/2025 | 1.36 | 01/09/2025 | 1.20 | 02/09/2025 |
| 29/08/2025 | 1.38 | 28/08/2025 | 1.30 | 29/08/2025 |
| 22/08/2025 | 1.39 | 19/08/2025 | 1.30 | 18/08/2025 |
| 14/08/2025 | 1.40 | 12/08/2025 | 1.12 | 13/08/2025 |
| 08/08/2025 | 1.43 | 04/08/2025 | 1.20 | 08/08/2025 |
| 01/08/2025 | 1.47 | 29/07/2025 | 1.21 | 31/07/2025 |
| 25/07/2025 | 1.45 | 21/07/2025 | 1.36 | 22/07/2025 |
| 18/07/2025 | 1.45 | 18/07/2025 | 1.35 | 16/07/2025 |
| 11/07/2025 | 1.48 | 10/07/2025 | 1.36 | 10/07/2025 |
| 04/07/2025 | 1.53 | 01/07/2025 | 1.41 | 02/07/2025 |
| 27/06/2025 | 1.50 | 27/06/2025 | 1.42 | 23/06/2025 |
| 20/06/2025 | 1.57 | 18/06/2025 | 1.40 | 20/06/2025 |
| 13/06/2025 | 1.52 | 09/06/2025 | 1.46 | 10/06/2025 |
| 06/06/2025 | 1.58 | 02/06/2025 | 1.45 | 03/06/2025 |
| 30/05/2025 | 1.64 | 27/05/2025 | 1.47 | 27/05/2025 |
| 23/05/2025 | 1.60 | 20/05/2025 | 1.45 | 21/05/2025 |
| 16/05/2025 | 1.64 | 14/05/2025 | 1.48 | 15/05/2025 |
| 09/05/2025 | 1.50 | 06/05/2025 | 1.40 | 09/05/2025 |
| 02/05/2025 | 1.67 | 29/04/2025 | 1.50 | 02/05/2025 |
| 25/04/2025 | 1.59 | 22/04/2025 | 1.47 | 25/04/2025 |
| 17/04/2025 | 1.85 | 16/04/2025 | 1.48 | 16/04/2025 |
| 11/04/2025 | 1.68 | 07/04/2025 | 1.46 | 07/04/2025 |
| 04/04/2025 | 1.78 | 03/04/2025 | 1.43 | 01/04/2025 |
| 28/03/2025 | 1.85 | 25/03/2025 | 1.50 | 26/03/2025 |
| 21/03/2025 | 1.68 | 20/03/2025 | 1.40 | 18/03/2025 |
| 13/03/2025 | 1.69 | 13/03/2025 | 1.28 | 11/03/2025 |
| 07/03/2025 | 1.78 | 05/03/2025 | 1.34 | 03/03/2025 |
| 28/02/2025 | 1.87 | 24/02/2025 | 1.64 | 24/02/2025 |
| 21/02/2025 | 1.80 | 21/02/2025 | 1.60 | 19/02/2025 |
| 14/02/2025 | 1.87 | 13/02/2025 | 1.70 | 11/02/2025 |
| 07/02/2025 | 1.99 | 04/02/2025 | 1.71 | 06/02/2025 |
| 01/02/2025 | 1.98 | 01/02/2025 | 1.79 | 01/02/2025 |
| 24/01/2025 | 1.99 | 20/01/2025 | 1.87 | 22/01/2025 |
| 17/01/2025 | 1.84 | 17/01/2025 | 1.58 | 15/01/2025 |
| 10/01/2025 | 1.95 | 06/01/2025 | 1.62 | 10/01/2025 |
| 03/01/2025 | 1.99 | 30/12/2024 | 1.89 | 01/01/2025 |
| 31/12/2024 | 1.99 | 30/12/2024 | 1.90 | 31/12/2024 |
| 27/12/2024 | 1.99 | 23/12/2024 | 1.91 | 23/12/2024 |
| 20/12/2024 | 2.19 | 18/12/2024 | 1.95 | 19/12/2024 |
| 13/12/2024 | 2.20 | 11/12/2024 | 1.93 | 10/12/2024 |
| 06/12/2024 | 2.15 | 06/12/2024 | 1.95 | 02/12/2024 |
| 29/11/2024 | 2.03 | 27/11/2024 | 1.93 | 27/11/2024 |
| 22/11/2024 | 2.09 | 21/11/2024 | 1.93 | 21/11/2024 |