KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2025 >>  ABB India 5645.7  [ -0.97% ]  ACC 1847.65  [ -2.27% ]  Ambuja Cements 613.35  [ -1.10% ]  Asian Paints Ltd. 2335.65  [ -0.70% ]  Axis Bank Ltd. 1086.9  [ -0.76% ]  Bajaj Auto 8064.05  [ -2.70% ]  Bank of Baroda 243.45  [ -1.36% ]  Bharti Airtel 1937.6  [ 0.05% ]  Bharat Heavy Ele 240.15  [ -4.28% ]  Bharat Petroleum 332.8  [ -2.55% ]  Britannia Ind. 5593.4  [ -1.45% ]  Cipla 1531.1  [ 2.95% ]  Coal India 380.85  [ -1.19% ]  Colgate Palm. 2215.1  [ -1.98% ]  Dabur India 511.25  [ -0.27% ]  DLF Ltd. 825.7  [ -0.39% ]  Dr. Reddy's Labs 1277.6  [ 1.01% ]  GAIL (India) 183.55  [ -2.32% ]  Grasim Inds. 2708.45  [ -0.88% ]  HCL Technologies 1489.9  [ -1.13% ]  HDFC Bank 2004.5  [ -0.47% ]  Hero MotoCorp 4229.35  [ -1.68% ]  Hindustan Unilever L 2415.1  [ -0.89% ]  Hindalco Indus. 692.85  [ -0.52% ]  ICICI Bank 1476.6  [ -0.41% ]  Indian Hotels Co 745.65  [ -1.10% ]  IndusInd Bank 823.7  [ -2.78% ]  Infosys L 1515.6  [ -2.44% ]  ITC Ltd. 409.35  [ -0.16% ]  Jindal St & Pwr 999.9  [ 0.01% ]  Kotak Mahindra Bank 2124.95  [ -0.77% ]  L&T 3443.35  [ -1.00% ]  Lupin Ltd. 1950.95  [ 0.39% ]  Mahi. & Mahi 3246.5  [ -0.43% ]  Maruti Suzuki India 12400.25  [ -1.23% ]  MTNL 47.54  [ -3.75% ]  Nestle India 2275  [ -1.95% ]  NIIT Ltd. 120.05  [ -0.46% ]  NMDC Ltd. 71.65  [ -1.46% ]  NTPC 333.25  [ -1.65% ]  ONGC 240.2  [ -1.88% ]  Punj. NationlBak 108.35  [ -2.08% ]  Power Grid Corpo 291.8  [ -2.49% ]  Reliance Inds. 1392.1  [ -0.75% ]  SBI 806.5  [ -1.15% ]  Vedanta 443.45  [ -1.77% ]  Shipping Corpn. 219  [ -1.66% ]  Sun Pharma. 1698.6  [ 0.38% ]  Tata Chemicals 942  [ -0.49% ]  Tata Consumer Produc 1054.65  [ -1.77% ]  Tata Motors 687.3  [ -1.90% ]  Tata Steel 161.4  [ -1.25% ]  Tata Power Co. 395.45  [ -1.29% ]  Tata Consultancy 3134.35  [ -0.50% ]  Tech Mahindra 1461.8  [ -2.44% ]  UltraTech Cement 12254.2  [ -0.36% ]  United Spirits 1309.4  [ -1.94% ]  Wipro 259.35  [ -0.97% ]  Zee Entertainment En 123.75  [ -4.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ABHINAV LEASING & FINANCE LTD.

25 July 2025 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE211D01027 BSE Code / NSE Code 538952 / ALFL Book Value (Rs.) 1.22 Face Value 1.00
Bookclosure 30/09/2024 52Week High 2 EPS 0.05 P/E 30.00
Market Cap. 6.90 Cr. 52Week Low 1 P/BV / Div Yield (%) 1.13 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.20 01/11/2024 1.28 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/07/20251.4521/07/20251.3622/07/2025
18/07/20251.4518/07/20251.3516/07/2025
11/07/20251.4810/07/20251.3610/07/2025
04/07/20251.5301/07/20251.4102/07/2025
27/06/20251.5027/06/20251.4223/06/2025
20/06/20251.5718/06/20251.4020/06/2025
13/06/20251.5209/06/20251.4610/06/2025
06/06/20251.5802/06/20251.4503/06/2025
30/05/20251.6427/05/20251.4727/05/2025
23/05/20251.6020/05/20251.4521/05/2025
16/05/20251.6414/05/20251.4815/05/2025
09/05/20251.5006/05/20251.4009/05/2025
02/05/20251.6729/04/20251.5002/05/2025
25/04/20251.5922/04/20251.4725/04/2025
17/04/20251.8516/04/20251.4816/04/2025
11/04/20251.6807/04/20251.4607/04/2025
04/04/20251.7803/04/20251.4301/04/2025
28/03/20251.8525/03/20251.5026/03/2025
21/03/20251.6820/03/20251.4018/03/2025
13/03/20251.6913/03/20251.2811/03/2025
07/03/20251.7805/03/20251.3403/03/2025
28/02/20251.8724/02/20251.6424/02/2025
21/02/20251.8021/02/20251.6019/02/2025
14/02/20251.8713/02/20251.7011/02/2025
07/02/20251.9904/02/20251.7106/02/2025
01/02/20251.9801/02/20251.7901/02/2025
24/01/20251.9920/01/20251.8722/01/2025
17/01/20251.8417/01/20251.5815/01/2025
10/01/20251.9506/01/20251.6210/01/2025
03/01/20251.9930/12/20241.8901/01/2025
31/12/20241.9930/12/20241.9031/12/2024
27/12/20241.9923/12/20241.9123/12/2024
20/12/20242.1918/12/20241.9519/12/2024
13/12/20242.2011/12/20241.9310/12/2024
06/12/20242.1506/12/20241.9502/12/2024
29/11/20242.0327/11/20241.9327/11/2024
22/11/20242.0921/11/20241.9321/11/2024
14/11/20242.1014/11/20241.9312/11/2024
08/11/20242.2004/11/20242.0108/11/2024
01/11/20242.2001/11/20241.8228/10/2024
25/10/20242.0722/10/20241.8525/10/2024
18/10/20242.0515/10/20241.9415/10/2024
11/10/20242.0909/10/20241.9011/10/2024
04/10/20242.1130/09/20241.9704/10/2024
27/09/20242.1323/09/20241.9426/09/2024
20/09/20242.1817/09/20241.9817/09/2024
13/09/20242.1913/09/20241.9913/09/2024
06/09/20242.1205/09/20241.9702/09/2024
30/08/20242.0830/08/20241.9126/08/2024
23/08/20242.0620/08/20241.9623/08/2024
16/08/20242.0712/08/20241.9113/08/2024
09/08/20242.0905/08/20242.0105/08/2024
02/08/20242.1830/07/20242.0229/07/2024
26/07/20242.2322/07/20242.0224/07/2024