ABHINAV LEASING & FINANCE LTD.
10 September 2025 | 12:31
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
29.35
|
|
Market Cap.
|
6.75 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 1.35 | 1.35 | 1.33 | 1.35 | 0.03 | 19.00 | 2335.00 |
1.33
|
1.33
|
| 08-09-2025 | 1.24 | 1.33 | 1.24 | 1.33 | 0.02 | 22.00 | 1211.00 |
1.30
|
1.30
|
| 05-09-2025 | 1.30 | 1.34 | 1.24 | 1.33 | 0.04 | 20.00 | 2889.00 |
1.27
|
1.27
|
| 04-09-2025 | 1.23 | 1.34 | 1.23 | 1.34 | 0.05 | 18.00 | 3805.00 |
1.30
|
1.30
|
| 03-09-2025 | 1.22 | 1.32 | 1.22 | 1.32 | 0.08 | 27.00 | 6349.00 |
1.26
|
1.26
|
| 02-09-2025 | 1.35 | 1.35 | 1.20 | 1.22 | 1.50 | 63.00 | 124060.00 |
1.21
|
1.21
|
| 01-09-2025 | 1.36 | 1.36 | 1.32 | 1.34 | 0.01 | 13.00 | 779.00 |
1.34
|
1.34
|
| 29-08-2025 | 1.36 | 1.37 | 1.30 | 1.37 | 0.33 | 43.00 | 24821.00 |
1.31
|
1.31
|
|