ABHINAV LEASING & FINANCE LTD.
10 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
29.35
|
|
Market Cap.
|
6.75 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.26 | 29.00 | 19037.00 |
1.35
|
1.35
|
| 09-10-2025 | 1.39 | 1.39 | 1.20 | 1.35 | 0.21 | 32.00 | 15674.00 |
1.32
|
1.32
|
| 08-10-2025 | 1.25 | 1.40 | 1.25 | 1.40 | 0.07 | 26.00 | 5335.00 |
1.33
|
1.33
|
| 07-10-2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.05 | 24.00 | 4086.00 |
1.31
|
1.31
|
| 06-10-2025 | 1.43 | 1.43 | 1.30 | 1.31 | 0.05 | 22.00 | 3618.00 |
1.36
|
1.36
|
| 03-10-2025 | 1.35 | 1.44 | 1.35 | 1.44 | 0.20 | 35.00 | 14472.00 |
1.41
|
1.41
|
| 01-10-2025 | 1.26 | 1.45 | 1.26 | 1.45 | 0.31 | 27.00 | 23916.00 |
1.31
|
1.31
|
| 30-09-2025 | 1.64 | 1.64 | 1.20 | 1.35 | 0.28 | 43.00 | 21729.00 |
1.27
|
1.27
|
|