ABHINAV LEASING & FINANCE LTD.
06 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.05
|
P/E
|
33.04
|
Market Cap.
|
7.60 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0.12 | 21.00 | 8203.00 |
1.52
|
1.52
|
04-06-2025 | 1.54 | 1.54 | 1.52 | 1.52 | 0.14 | 15.00 | 9014.00 |
1.53
|
1.53
|
03-06-2025 | 1.54 | 1.55 | 1.45 | 1.55 | 0.06 | 20.00 | 3692.00 |
1.51
|
1.51
|
02-06-2025 | 1.47 | 1.58 | 1.47 | 1.54 | 0.67 | 21.00 | 43311.00 |
1.54
|
1.54
|
30-05-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0.06 | 22.00 | 4347.00 |
1.47
|
1.47
|
29-05-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0.11 | 24.00 | 7255.00 |
1.47
|
1.47
|
28-05-2025 | 1.60 | 1.60 | 1.47 | 1.47 | 0.07 | 30.00 | 4742.00 |
1.50
|
1.50
|
27-05-2025 | 1.49 | 1.64 | 1.47 | 1.60 | 0.11 | 15.00 | 6900.00 |
1.57
|
1.57
|
|