ABHINAV LEASING & FINANCE LTD.
25 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
30.00
|
|
Market Cap.
|
6.90 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2025 | 1.45 | 1.45 | 1.38 | 1.38 | 0.17 | 30.00 | 12139.00 |
1.40
|
1.40
|
| 23-07-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.27 | 30.00 | 19296.00 |
1.38
|
1.38
|
| 22-07-2025 | 1.36 | 1.38 | 1.36 | 1.38 | 0.34 | 25.00 | 24580.00 |
1.37
|
1.37
|
| 21-07-2025 | 1.45 | 1.45 | 1.39 | 1.39 | 0.28 | 33.00 | 19651.00 |
1.40
|
1.40
|
| 18-07-2025 | 1.39 | 1.45 | 1.39 | 1.45 | 0.03 | 23.00 | 2231.00 |
1.40
|
1.40
|
| 17-07-2025 | 1.35 | 1.40 | 1.35 | 1.39 | 0.19 | 29.00 | 13760.00 |
1.39
|
1.39
|
| 16-07-2025 | 1.38 | 1.38 | 1.35 | 1.35 | 0.18 | 42.00 | 13491.00 |
1.36
|
1.36
|
| 15-07-2025 | 1.39 | 1.39 | 1.38 | 1.38 | 0.09 | 30.00 | 6625.00 |
1.38
|
1.38
|
|