ABHINAV LEASING & FINANCE LTD.
18 November 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
26.52
|
|
Market Cap.
|
6.10 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 1.24 | 1.24 | 1.22 | 1.22 | 0.03 | 15.00 | 2784.00 |
1.23
|
1.23
|
| 17-11-2025 | 1.30 | 1.30 | 1.25 | 1.25 | 0.28 | 34.00 | 22712.00 |
1.25
|
1.25
|
| 14-11-2025 | 1.29 | 1.29 | 1.25 | 1.25 | 0.05 | 18.00 | 3693.00 |
1.27
|
1.27
|
| 13-11-2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.06 | 24.00 | 4750.00 |
1.30
|
1.30
|
| 12-11-2025 | 1.20 | 1.30 | 1.20 | 1.25 | 0.63 | 28.00 | 52056.00 |
1.20
|
1.20
|
| 11-11-2025 | 1.25 | 1.25 | 1.16 | 1.20 | 0.38 | 28.00 | 31474.00 |
1.22
|
1.22
|
| 10-11-2025 | 1.36 | 1.36 | 1.20 | 1.28 | 0.78 | 42.00 | 63579.00 |
1.22
|
1.22
|
| 07-11-2025 | 1.27 | 1.39 | 1.20 | 1.39 | 1.35 | 40.00 | 110980.00 |
1.22
|
1.22
|
|