ABHINAV LEASING & FINANCE LTD.
26 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.05
|
P/E
|
31.96
|
Market Cap.
|
7.35 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1.47 | 1.49 | 1.47 | 1.47 | 0.14 | 22.00 | 9371.00 |
1.47
|
1.47
|
25-06-2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.14 | 23.00 | 9777.00 |
1.46
|
1.46
|
24-06-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0.19 | 17.00 | 13340.00 |
1.46
|
1.46
|
23-06-2025 | 1.42 | 1.48 | 1.42 | 1.46 | 0.05 | 16.00 | 3528.00 |
1.44
|
1.44
|
20-06-2025 | 1.43 | 1.53 | 1.40 | 1.40 | 0.64 | 44.00 | 44463.00 |
1.43
|
1.43
|
19-06-2025 | 1.51 | 1.51 | 1.42 | 1.42 | 0.26 | 31.00 | 17606.00 |
1.46
|
1.46
|
18-06-2025 | 1.57 | 1.57 | 1.42 | 1.51 | 0.33 | 37.00 | 22991.00 |
1.42
|
1.42
|
17-06-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.19 | 19.00 | 13122.00 |
1.46
|
1.46
|
|