ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
250
|
EPS
|
0.09
|
P/E
|
1,266.48
|
Market Cap.
|
38.32 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
9.81 / 0.00
|
Market Lot
|
640.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
250.00
|
20/09/2024
|
105.00
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 122.55 | 23/04/2025 | 106.15 | 24/04/2025 |
17/04/2025 | 116.90 | 17/04/2025 | 116.90 | 17/04/2025 |
11/04/2025 | 119.20 | 07/04/2025 | 119.20 | 07/04/2025 |
04/04/2025 | 124.00 | 02/04/2025 | 121.55 | 04/04/2025 |
28/03/2025 | 131.35 | 24/03/2025 | 126.20 | 27/03/2025 |
21/03/2025 | 134.00 | 21/03/2025 | 124.45 | 17/03/2025 |
13/03/2025 | 127.00 | 12/03/2025 | 106.00 | 10/03/2025 |
07/03/2025 | 111.50 | 03/03/2025 | 105.60 | 04/03/2025 |
28/02/2025 | 117.00 | 28/02/2025 | 112.00 | 28/02/2025 |
21/02/2025 | 124.80 | 20/02/2025 | 105.00 | 18/02/2025 |
14/02/2025 | 125.00 | 12/02/2025 | 125.00 | 12/02/2025 |
01/02/2025 | 164.00 | 27/01/2025 | 122.10 | 28/01/2025 |
24/01/2025 | 164.00 | 24/01/2025 | 163.80 | 24/01/2025 |
17/01/2025 | 165.00 | 15/01/2025 | 163.95 | 17/01/2025 |
10/01/2025 | 162.25 | 09/01/2025 | 156.00 | 06/01/2025 |
03/01/2025 | 170.50 | 02/01/2025 | 156.00 | 03/01/2025 |
27/12/2024 | 170.50 | 27/12/2024 | 170.00 | 26/12/2024 |
20/12/2024 | 200.00 | 16/12/2024 | 174.50 | 20/12/2024 |
13/12/2024 | 190.00 | 09/12/2024 | 190.00 | 09/12/2024 |
06/12/2024 | 220.95 | 05/12/2024 | 162.20 | 03/12/2024 |
29/11/2024 | 173.00 | 28/11/2024 | 149.60 | 28/11/2024 |
22/11/2024 | 180.00 | 19/11/2024 | 156.10 | 22/11/2024 |
14/11/2024 | 195.00 | 11/11/2024 | 156.00 | 13/11/2024 |
01/11/2024 | 203.90 | 31/10/2024 | 165.30 | 29/10/2024 |
25/10/2024 | 191.50 | 25/10/2024 | 185.00 | 21/10/2024 |
18/10/2024 | 203.00 | 15/10/2024 | 182.50 | 15/10/2024 |
11/10/2024 | 200.00 | 11/10/2024 | 182.00 | 07/10/2024 |
04/10/2024 | 190.00 | 03/10/2024 | 170.10 | 01/10/2024 |
27/09/2024 | 230.00 | 23/09/2024 | 187.20 | 27/09/2024 |
20/09/2024 | 250.00 | 20/09/2024 | 250.00 | 20/09/2024 |
13/09/2024 | 237.44 | 11/09/2024 | 200.63 | 09/09/2024 |
06/09/2024 | 209.38 | 03/09/2024 | 181.25 | 04/09/2024 |
30/08/2024 | 196.88 | 30/08/2024 | 196.88 | 30/08/2024 |
22/08/2024 | 194.38 | 22/08/2024 | 192.50 | 21/08/2024 |
16/08/2024 | 200.50 | 13/08/2024 | 192.03 | 16/08/2024 |
09/08/2024 | 218.09 | 08/08/2024 | 193.84 | 06/08/2024 |
02/08/2024 | 224.38 | 29/07/2024 | 200.66 | 01/08/2024 |
26/07/2024 | 227.50 | 25/07/2024 | 187.25 | 23/07/2024 |
16/07/2024 | 199.34 | 16/07/2024 | 175.00 | 15/07/2024 |
12/07/2024 | 204.38 | 09/07/2024 | 188.13 | 10/07/2024 |
05/07/2024 | 221.81 | 03/07/2024 | 193.19 | 02/07/2024 |
28/06/2024 | 214.38 | 28/06/2024 | 162.56 | 25/06/2024 |
21/06/2024 | 187.50 | 18/06/2024 | 184.38 | 21/06/2024 |
14/06/2024 | 193.75 | 14/06/2024 | 186.25 | 14/06/2024 |
07/06/2024 | 207.50 | 05/06/2024 | 181.22 | 03/06/2024 |
31/05/2024 | 193.13 | 27/05/2024 | 174.31 | 31/05/2024 |
22/05/2024 | 193.13 | 21/05/2024 | 183.47 | 22/05/2024 |
17/05/2024 | 223.75 | 16/05/2024 | 192.53 | 17/05/2024 |
10/05/2024 | 218.75 | 07/05/2024 | 194.16 | 09/05/2024 |
03/05/2024 | 217.91 | 29/04/2024 | 207.03 | 30/04/2024 |